VGSH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VGSH 57.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 36% | 6.60 | 10.80 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 32% | 5.60 | 9.80 | $50.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 4.60 | 8.80 | $51.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 3.60 | 7.80 | $52.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 2.60 | 6.80 | $53.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 1.60 | 5.80 | $54.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 0.60 | 4.80 | $55.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 23% | 0.00 | 3.80 | $56.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $57.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 4% | 0.00 | 2.00 | $58.00 | 0.00 | 2.60 | 21% | -0.53 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 4.80 | $59.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $60.00 | 0.40 | 4.60 | 13% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $61.00 | 1.40 | 5.60 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $62.00 | 2.40 | 6.60 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $63.00 | 3.40 | 7.60 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $64.00 | 4.40 | 8.60 | 27% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $65.00 | 5.40 | 9.60 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $66.00 | 6.40 | 10.60 | 33% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $67.00 | 7.40 | 11.60 | 36% | -0.94 | 0 | 0 |