Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VGNT 47.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.10 | 24.20 | $25.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 19.20 | $30.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 13.30 | $35.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 5 | 5 | 1.00 | 0% | 6.20 | 8.30 | $40.00 | 0.00 | 0.45 | 52% | -0.10 | 5 | 14 |
| 8 | 5 | 0.72 | 36% | 1.80 | 4.40 | $45.00 | 0.05 | 1.40 | 33% | -0.27 | 4 | 18 |
| 110 | 420 | 0.30 | 37% | 0.65 | 1.00 | $50.00 | 3.10 | 3.90 | 36% | -0.72 | 300 | 510 |
| 833 | 2 | 0.09 | 41% | 0.10 | 0.30 | $55.00 | 7.60 | 9.00 | 56% | -0.84 | 0 | 0 |
| 10 | 5 | 0.05 | 54% | 0.00 | 0.15 | $60.00 | 12.10 | 14.80 | 81% | -0.85 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.55 | $65.00 | 15.80 | 20.00 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $70.00 | 21.30 | 25.10 | 103% | -0.92 | 0 | 0 |