VGK Options Strategy Builder

196 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

VGK 89.27

Expected move by Oct 16 ±$2.58 ±2.9% $86.69 – $91.85 90%: $83.80 – $94.74

What's your view on VGK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 30 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.89	27%	6.90	8.40	$82.00	0.00	0.75	24%	-0.08	1	1
1	1	0.87	26%	6.00	7.40	$83.00	0.00	2.65	25%	-0.12	0	0
0	0	0.83	25%	5.10	6.60	$84.00	0.00	0.75	23%	-0.15	8	5
0	0	0.80	23%	4.30	5.50	$85.00	0.05	0.45	17%	-0.12	2	12
1	1	0.76	21%	3.40	4.60	$86.00	0.10	0.70	16%	-0.18	1	1
0	0	0.70	20%	2.60	3.80	$87.00	0.25	0.95	16%	-0.26	4	5
1	1	0.65	16%	1.75	2.70	$88.00	0.45	1.10	14%	-0.34	3	36
0	0	0.54	17%	1.15	2.30	$89.00	0.75	1.50	14%	-0.45	1	2
15	23	0.43	16%	0.65	1.65	$90.00	1.25	1.95	13%	-0.58	0	0
28	3	0.30	13%	0.25	0.90	$91.00	1.80	2.55	12%	-0.72	5	6
1	35	0.19	12%	0.15	0.45	$92.00	1.40	3.50	-	-	1	1
2	2	0.11	12%	0.05	0.25	$93.00	3.20	4.40	11%	-0.92	0	0
13	2	0.16	19%	0.00	0.75	$94.00	4.10	5.50	14%	-0.93	0	0
3	3	0.16	23%	0.00	2.60	$95.00	5.10	6.70	18%	-0.90	0	0
32	31	0.09	20%	0.00	2.60	$96.00	4.90	7.80	-	-	0	0
0	0	0.13	27%	0.00	2.60	$97.00	6.20	9.40	19%	-0.95	0	0
0	0	0.12	30%	0.00	2.60	$98.00	7.20	10.40	21%	-0.95	0	0
0	0	-	-	0.00	2.60	$99.00	8.80	10.70	20%	-0.98	0	0
0	0	-	-	0.00	2.60	$100.00	9.20	12.40	25%	-0.96	0	0
0	0	-	-	0.00	2.60	$101.00	10.20	13.40	27%	-0.96	0	0
0	0	-	-	0.00	2.60	$102.00	11.20	14.40	29%	-0.96	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs