VGIT Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VGIT 57.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 25% | 6.30 | 6.40 | $51.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 22% | 5.30 | 5.40 | $52.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 21% | 4.30 | 4.50 | $53.00 | 0.00 | 1.65 | - | - | 2 | 2 |
| 0 | 2 | 0.91 | 17% | 3.30 | 3.50 | $54.00 | 0.00 | 1.65 | - | - | 1 | 1 |
| 0 | 1 | 0.91 | 12% | 2.30 | 2.45 | $55.00 | 0.00 | 1.65 | 12% | -0.09 | 1 | 1 |
| 0 | 0 | 0.87 | 8% | 1.30 | 1.45 | $56.00 | 0.00 | 0.20 | 8% | -0.13 | 0 | 0 |
| 0 | 0 | 0.67 | 5% | 0.00 | 0.50 | $57.00 | 0.15 | 0.20 | 5% | -0.34 | 5 | 11 |
| 13 | 4 | 0.18 | 5% | 0.00 | 1.70 | $58.00 | 0.00 | 1.90 | 16% | -0.61 | 1 | 66 |
| 127 | 1 | 0.11 | 9% | 0.00 | 0.05 | $59.00 | 1.75 | 1.85 | 10% | -0.86 | 1 | 32 |
| 39 | 10 | 0.09 | 13% | 0.00 | 0.05 | $60.00 | 2.75 | 2.85 | 14% | -0.89 | 0 | 0 |
| 19 | 1 | 0.07 | 16% | 0.00 | 1.65 | $61.00 | 3.70 | 3.90 | 17% | -0.91 | 1 | 0 |
| 0 | 0 | 0.06 | 19% | 0.00 | 1.65 | $62.00 | 4.70 | 4.90 | 21% | -0.92 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.10 | $63.00 | 5.70 | 5.90 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $64.00 | 6.70 | 6.90 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $65.00 | 7.70 | 7.90 | 30% | -0.94 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $66.00 | 8.70 | 8.90 | 33% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $67.00 | 9.70 | 9.90 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $68.00 | 10.70 | 10.90 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $69.00 | 11.70 | 11.90 | 41% | -0.95 | 0 | 0 |