VFQY Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VFQY 173.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 81.50 | 85.10 | $90.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 76.50 | 80.00 | $95.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 71.50 | 75.00 | $100.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 66.50 | 70.00 | $105.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 61.50 | 65.00 | $110.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 56.60 | 60.00 | $115.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 51.60 | 55.00 | $120.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 46.60 | 50.00 | $125.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 41.60 | 45.00 | $130.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.60 | 40.00 | $135.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.60 | 35.00 | $140.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.60 | 30.00 | $145.00 | 0.00 | 1.20 | 94% | -0.19 | 1 | 1 |
| 0 | 0 | - | - | 25.60 | 29.00 | $146.00 | 0.00 | 1.20 | 91% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 24.60 | 28.00 | $147.00 | 0.00 | 1.20 | 89% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 23.50 | 27.00 | $148.00 | 0.00 | 1.20 | 87% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 22.70 | 26.00 | $149.00 | 0.00 | 1.20 | 35% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 21.70 | 25.00 | $150.00 | 0.00 | 1.20 | 34% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 20.70 | 24.10 | $151.00 | 0.00 | 1.20 | 34% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 19.70 | 23.10 | $152.00 | 0.00 | 1.20 | 33% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 18.60 | 21.80 | $153.00 | 0.00 | 1.20 | 33% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 17.90 | 20.80 | $154.00 | 0.00 | 1.25 | 32% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 20.10 | $155.00 | 0.00 | 1.25 | 31% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.00 | 19.00 | $156.00 | 0.00 | 1.25 | 30% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 18.00 | $157.00 | 0.00 | 1.30 | 29% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 17.00 | $158.00 | 0.00 | 1.30 | 29% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.80 | 16.20 | $159.00 | 0.00 | 1.35 | 28% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.10 | 15.10 | $160.00 | 0.00 | 1.35 | 28% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.90 | 14.10 | $161.00 | 0.00 | 1.40 | 27% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.90 | 13.30 | $162.00 | 0.00 | 1.45 | 26% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.30 | 12.20 | $163.00 | 0.00 | 1.50 | 25% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 11.10 | $164.00 | 0.00 | 1.55 | 24% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 7.40 | 10.30 | $165.00 | 0.00 | 1.65 | 23% | -0.19 | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 6.40 | 9.60 | $166.00 | 0.00 | 1.70 | 24% | -0.22 | 0 | 0 |
| 0 | 0 | 0.95 | 9% | 5.50 | 8.20 | $167.00 | 0.00 | 1.85 | 21% | -0.23 | 0 | 0 |
| 0 | 0 | 0.79 | 11% | 3.10 | 5.60 | $170.00 | 0.05 | 2.30 | 15% | -0.28 | 0 | 0 |
| 0 | 0 | 0.57 | 10% | 1.20 | 3.30 | $173.00 | 0.75 | 3.30 | 13% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 10% | 0.65 | 2.65 | $174.00 | 1.15 | 3.80 | 13% | -0.52 | 0 | 0 |
| 0 | 0 | 0.40 | 10% | 0.25 | 2.30 | $175.00 | 1.65 | 4.50 | 13% | -0.58 | 0 | 0 |
| 0 | 0 | 0.42 | 21% | 0.00 | 1.95 | $176.00 | 2.30 | 5.80 | 15% | -0.63 | 0 | 0 |
| 0 | 0 | 0.33 | 15% | 0.00 | 1.70 | $177.00 | 3.10 | 5.90 | 14% | -0.70 | 0 | 0 |
| 0 | 0 | 0.33 | 19% | 0.00 | 1.50 | $178.00 | 4.00 | 6.80 | 15% | -0.74 | 0 | 0 |
| 0 | 0 | 0.28 | 19% | 0.00 | 1.35 | $179.00 | 4.80 | 7.80 | 16% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 21% | 0.00 | 1.25 | $180.00 | 5.40 | 8.80 | 16% | -0.81 | 0 | 0 |
| 0 | 0 | 0.25 | 22% | 0.00 | 1.20 | $181.00 | 6.30 | 10.00 | 18% | -0.82 | 0 | 0 |
| 0 | 0 | 0.25 | 25% | 0.00 | 1.15 | $182.00 | 7.20 | 11.00 | 19% | -0.84 | 0 | 0 |