VFMO Options Strategy Builder
286 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VFMO 229.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 118.10 | 121.30 | $110.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 113.00 | 116.30 | $115.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 108.00 | 111.30 | $120.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 103.10 | 106.30 | $125.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 98.10 | 101.30 | $130.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 93.00 | 96.30 | $135.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 88.00 | 91.30 | $140.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 83.00 | 86.30 | $145.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 78.00 | 81.30 | $150.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 73.00 | 76.30 | $155.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 68.10 | 71.30 | $160.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 63.10 | 66.30 | $165.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 58.10 | 61.30 | $170.00 | 0.00 | 10.00 | 60% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 53.20 | 56.40 | $175.00 | 0.00 | 10.00 | 57% | -0.03 | 1 | 0 |
| 1 | 1 | 1.00 | 0% | 48.20 | 51.40 | $180.00 | 0.00 | 10.00 | 53% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 43.30 | 46.50 | $185.00 | 0.00 | 10.00 | 50% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.30 | 41.50 | $190.00 | 0.00 | 10.00 | 48% | -0.05 | 1 | 5 |
| 0 | 0 | 1.00 | 0% | 35.40 | 38.50 | $193.00 | 0.00 | 10.00 | 46% | -0.06 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 34.40 | 37.60 | $194.00 | 0.00 | 10.00 | 46% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.40 | 36.60 | $195.00 | 0.00 | 10.00 | 45% | -0.07 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 32.30 | 35.60 | $196.00 | 0.00 | 10.00 | 44% | -0.07 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 31.40 | 34.60 | $197.00 | 0.00 | 10.00 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 30.50 | 33.50 | $198.00 | 0.00 | 10.00 | 44% | -0.09 | 2 | 0 |
| 0 | 0 | 1.00 | 0% | 29.50 | 32.60 | $199.00 | 0.00 | 10.00 | 41% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 28.50 | 31.70 | $200.00 | 0.00 | 10.00 | 40% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 21% | 23.50 | 26.80 | $205.00 | 0.00 | 10.00 | 40% | -0.12 | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 18.80 | 22.10 | $210.00 | 0.00 | 10.00 | 30% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 13.00 | 17.40 | $215.00 | 0.05 | 10.00 | 47% | -0.27 | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 10.40 | 13.00 | $220.00 | 0.65 | 10.00 | 41% | -0.32 | 0 | 0 |
| 1 | 1 | 0.67 | 21% | 6.60 | 9.20 | $225.00 | 2.05 | 3.80 | 21% | -0.34 | 2 | 14 |
| 0 | 0 | 0.51 | 19% | 3.30 | 5.90 | $230.00 | 3.40 | 5.70 | 19% | -0.49 | 1 | 2 |
| 0 | 1 | 0.33 | 17% | 1.50 | 2.95 | $235.00 | 6.00 | 8.70 | 18% | -0.67 | 0 | 0 |
| 0 | 0 | 0.16 | 16% | 0.10 | 1.55 | $240.00 | 9.80 | 13.00 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | 0.16 | 23% | 0.00 | 10.00 | $245.00 | 13.80 | 17.20 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 30% | 0.00 | 10.00 | $250.00 | 19.00 | 22.60 | 25% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 30% | 0.00 | 10.00 | $255.00 | 23.90 | 27.50 | 28% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 10.00 | $260.00 | 28.90 | 32.40 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 43% | 0.00 | 10.00 | $265.00 | 33.90 | 37.40 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 46% | 0.00 | 10.00 | $270.00 | 38.90 | 42.40 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 55% | 0.00 | 10.00 | $275.00 | 43.90 | 47.40 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 62% | 0.00 | 10.00 | $280.00 | 48.90 | 52.40 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $285.00 | 53.90 | 57.40 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $290.00 | 58.90 | 62.40 | 51% | -0.96 | 0 | 0 |