VEU Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VEU 85.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 25% | 7.70 | 10.80 | $76.00 | 0.00 | 1.60 | 27% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 6.80 | 9.70 | $77.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 5.80 | 8.90 | $78.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 21% | 4.90 | 7.80 | $79.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 4.00 | 7.00 | $80.00 | 0.00 | 0.80 | 34% | -0.22 | 1 | 1 |
| 1 | 1 | 0.83 | 20% | 3.10 | 6.10 | $81.00 | 0.00 | 0.70 | 20% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 2.20 | 5.20 | $82.00 | 0.00 | 1.90 | 28% | -0.29 | 1 | 2 |
| 0 | 0 | 0.72 | 18% | 1.40 | 4.40 | $83.00 | 0.05 | 1.20 | 17% | -0.27 | 3 | 3 |
| 0 | 0 | 0.63 | 17% | 0.75 | 3.60 | $84.00 | 0.05 | 2.25 | 19% | -0.38 | 1 | 21 |
| 2 | 9 | 0.53 | 13% | 1.00 | 1.55 | $85.00 | 0.05 | 2.65 | 16% | -0.47 | 3 | 8 |
| 21 | 5 | 0.40 | 14% | 0.50 | 1.20 | $86.00 | 0.40 | 3.10 | 14% | -0.59 | 4 | 11 |
| 21 | 20 | 0.27 | 13% | 0.40 | 0.55 | $87.00 | 1.05 | 3.80 | 15% | -0.70 | 0 | 0 |
| 7 | 1 | 0.18 | 13% | 0.00 | 0.50 | $88.00 | 1.80 | 4.70 | 16% | -0.78 | 0 | 0 |
| 0 | 0 | 0.29 | 28% | 0.00 | 1.65 | $89.00 | 2.70 | 5.60 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | 0.21 | 25% | 0.00 | 0.85 | $90.00 | 3.50 | 6.60 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $91.00 | 4.50 | 7.60 | 20% | -0.90 | 0 | 0 |
| 10 | 10 | 0.13 | 26% | 0.00 | 0.75 | $92.00 | 5.50 | 8.60 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $93.00 | 6.50 | 9.60 | 25% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $94.00 | 7.10 | 10.60 | - | - | 0 | 0 |