Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VERX 12.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 216% | 6.20 | 8.20 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 192% | 5.30 | 7.20 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 143% | 4.40 | 6.00 | $7.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 160% | 3.40 | 5.50 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 118% | 2.50 | 4.30 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 106% | 1.80 | 3.30 | $10.00 | 0.00 | 0.45 | 73% | -0.14 | 19 | 19 |
| 0 | 0 | 0.71 | 81% | 1.05 | 2.20 | $11.00 | 0.00 | 0.40 | 57% | -0.24 | 19 | 27 |
| 18 | 25 | 0.55 | 59% | 0.60 | 1.00 | $12.00 | 0.30 | 1.00 | 56% | -0.45 | 21 | 26 |
| 2 | 2 | 0.36 | 60% | 0.10 | 0.75 | $13.00 | 0.20 | 2.80 | 76% | -0.60 | 7 | 9 |
| 22 | 20 | 0.19 | 57% | 0.00 | 0.35 | $14.00 | 1.30 | 2.60 | 40% | -0.92 | 4 | 24 |
| 50 | 2 | 0.24 | 99% | 0.00 | 1.75 | $15.00 | 2.50 | 3.60 | 72% | -0.86 | 0 | 0 |
| 10 | 10 | 0.24 | 122% | 0.00 | 1.70 | $16.00 | 3.50 | 4.60 | 85% | -0.88 | 2 | 1 |
| 0 | 0 | 0.21 | 131% | 0.00 | 1.00 | $17.00 | 4.40 | 5.60 | 90% | -0.92 | 2 | 0 |
| 9 | 1 | 0.19 | 143% | 0.00 | 1.00 | $18.00 | 5.30 | 6.80 | 110% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 6.30 | 7.80 | 121% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 7.30 | 8.80 | 131% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $21.00 | 8.30 | 9.80 | 140% | -0.91 | 0 | 0 |