VERU Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VERU 2.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 1030% | 1.60 | 2.35 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 597% | 1.10 | 1.85 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 266% | 0.45 | 1.45 | $1.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 182% | 0.10 | 0.85 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 2 | 0.43 | 96% | 0.05 | 0.10 | $2.50 | 0.05 | 0.70 | 329% | -0.46 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $3.00 | 0.25 | 0.90 | 141% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $3.50 | 0.65 | 1.50 | 214% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $4.00 | 1.30 | 1.85 | 271% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $4.50 | 1.75 | 2.40 | 322% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 2.30 | 3.00 | 525% | -0.84 | 0 | 0 |