VERS Options Strategy Builder
226 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VERS 75.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 29.60 | 31.30 | $45.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.60 | 29.40 | $47.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.60 | 28.40 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.60 | 27.40 | $49.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.60 | 26.40 | $50.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.60 | 25.40 | $51.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.60 | 24.40 | $52.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.60 | 23.40 | $53.00 | 0.00 | 1.05 | 83% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 20.60 | 22.40 | $54.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.50 | 21.40 | $55.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.70 | 20.40 | $56.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.70 | 19.50 | $57.00 | 0.00 | 1.10 | 69% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.70 | 18.50 | $58.00 | 0.00 | 1.10 | 69% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.70 | 17.50 | $59.00 | 0.00 | 1.10 | 68% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.70 | 16.50 | $60.00 | 0.00 | 1.10 | 68% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.70 | 15.50 | $61.00 | 0.00 | 1.15 | 69% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.70 | 14.50 | $62.00 | 0.00 | 1.15 | 70% | -0.12 | 0 | 0 |
| 4 | 4 | 1.00 | 0% | 11.80 | 13.60 | $63.00 | 0.00 | 1.15 | 69% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.80 | 12.60 | $64.00 | 0.00 | 1.20 | 70% | -0.16 | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 9.90 | 11.60 | $65.00 | 0.00 | 1.25 | 71% | -0.18 | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 8.90 | 10.70 | $66.00 | 0.00 | 1.30 | 73% | -0.21 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 8.00 | 9.80 | $67.00 | 0.05 | 0.50 | 35% | -0.08 | 55 | 55 |
| 0 | 0 | 0.93 | 29% | 7.00 | 8.80 | $68.00 | 0.00 | 1.40 | 61% | -0.22 | 0 | 0 |
| 1 | 1 | 0.89 | 30% | 6.20 | 7.90 | $69.00 | 0.00 | 1.50 | 55% | -0.24 | 0 | 0 |
| 0 | 0 | 0.85 | 30% | 5.30 | 7.10 | $70.00 | 0.00 | 1.60 | 54% | -0.27 | 0 | 0 |
| 0 | 0 | 0.82 | 28% | 4.40 | 6.20 | $71.00 | 0.00 | 1.75 | 55% | -0.30 | 0 | 0 |
| 0 | 2 | 0.77 | 28% | 3.60 | 5.40 | $72.00 | 0.00 | 1.85 | 42% | -0.30 | 0 | 0 |
| 0 | 4 | 0.71 | 27% | 2.80 | 4.70 | $73.00 | 0.15 | 2.05 | 28% | -0.30 | 0 | 0 |
| 0 | 0 | 0.64 | 27% | 2.15 | 4.00 | $74.00 | 0.45 | 2.40 | 28% | -0.36 | 0 | 0 |
| 0 | 0 | 0.57 | 26% | 1.55 | 3.40 | $75.00 | 0.80 | 2.70 | 26% | -0.43 | 0 | 0 |
| 0 | 0 | 0.49 | 26% | 0.95 | 2.85 | $76.00 | 1.25 | 3.20 | 26% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 25% | 0.50 | 2.30 | $77.00 | 1.80 | 3.80 | 26% | -0.59 | 0 | 0 |
| 0 | 0 | 0.33 | 24% | 0.15 | 1.95 | $78.00 | 2.40 | 4.50 | 26% | -0.66 | 0 | 0 |
| 0 | 0 | 0.28 | 26% | 0.00 | 1.70 | $79.00 | 3.20 | 5.20 | 27% | -0.73 | 0 | 0 |
| 0 | 0 | 0.32 | 40% | 0.00 | 1.50 | $80.00 | 3.90 | 5.90 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | 0.29 | 42% | 0.00 | 1.35 | $81.00 | 4.80 | 6.80 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 30% | 0.00 | 1.25 | $82.00 | 5.80 | 7.70 | 29% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 33% | 0.00 | 1.10 | $85.00 | 8.70 | 10.60 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | 0.19 | 69% | 0.00 | 1.00 | $90.00 | 13.70 | 15.70 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | 0.21 | 92% | 0.00 | 1.00 | $95.00 | 18.70 | 20.70 | 58% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 95% | 0.00 | 1.00 | $100.00 | 23.70 | 25.90 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $105.00 | 28.70 | 31.00 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $110.00 | 33.70 | 35.90 | 89% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $115.00 | 38.70 | 40.90 | 97% | -0.94 | 0 | 0 |