VEON Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VEON 69.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 176% | 38.00 | 42.00 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 153% | 33.00 | 37.20 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 129% | 28.40 | 31.90 | $40.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 23.00 | 26.70 | $45.00 | 0.00 | 4.80 | 115% | -0.05 | 0 | 0 |
| 1 | 1 | 0.94 | 89% | 18.40 | 22.10 | $50.00 | 0.00 | 2.15 | 88% | -0.06 | 3 | 0 |
| 1 | 1 | 0.95 | 58% | 13.60 | 16.50 | $55.00 | 0.00 | 0.75 | 66% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 45% | 8.40 | 12.00 | $60.00 | 0.00 | 0.95 | 51% | -0.11 | 0 | 0 |
| 23 | 21 | 0.77 | 40% | 5.20 | 6.60 | $65.00 | 0.40 | 1.10 | 35% | -0.20 | 2 | 2 |
| 50 | 16 | 0.51 | 36% | 0.50 | 4.60 | $70.00 | 0.85 | 4.00 | 32% | -0.50 | 1 | 1 |
| 2 | 1 | 0.22 | 33% | 0.00 | 1.35 | $75.00 | 3.90 | 7.20 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 9.00 | 12.30 | 43% | -0.89 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.80 | $85.00 | 13.70 | 17.10 | 45% | -0.96 | 0 | 0 |