Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VELO 11.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 304% | 7.80 | 9.60 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 230% | 5.70 | 7.00 | $5.00 | 0.00 | 0.70 | 272% | -0.07 | 0 | 0 |
| 67 | 65 | 0.95 | 105% | 3.10 | 4.40 | $7.50 | 0.00 | 0.25 | 110% | -0.06 | 6 | 40 |
| 122 | 45 | 0.72 | 93% | 1.65 | 1.80 | $10.00 | 0.40 | 0.50 | 83% | -0.27 | 132 | 491 |
| 886 | 349 | 0.37 | 94% | 0.55 | 0.70 | $12.50 | 1.75 | 2.00 | 88% | -0.65 | 37 | 212 |
| 2,399 | 1,959 | 0.15 | 97% | 0.15 | 0.25 | $15.00 | 3.40 | 4.40 | 75% | -0.93 | 18 | 98 |
| 62 | 23 | 0.06 | 103% | 0.05 | 0.10 | $17.50 | 5.80 | 6.80 | - | - | 1 | 10 |
| 44 | 2 | 0.07 | 132% | 0.00 | 0.15 | $20.00 | 8.20 | 9.30 | - | - | 2 | 13 |
| 17 | 1 | 0.14 | 197% | 0.00 | 0.25 | $22.50 | 10.80 | 12.60 | 206% | -0.85 | 0 | 0 |
| 36 | 30 | 0.10 | 200% | 0.00 | 1.30 | $25.00 | 12.90 | 15.60 | 234% | -0.85 | 0 | 0 |
| 10 | 10 | 0.07 | 219% | 0.00 | 0.70 | $30.00 | 17.90 | 20.60 | 269% | -0.86 | 0 | 0 |