VEEV Options Strategy Builder
846 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VEEV 261.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 104% | 105.30 | 109.20 | $155.00 | 0.00 | 0.70 | 101% | -0.02 | 0 | 0 |
| 2 | 2 | 0.98 | 98% | 100.30 | 104.20 | $160.00 | 0.00 | 1.15 | 94% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 96% | 95.60 | 99.10 | $165.00 | 0.00 | 1.15 | 91% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 90.50 | 94.30 | $170.00 | 0.00 | 1.15 | 91% | -0.02 | 3 | 3 |
| 0 | 0 | 0.96 | 96% | 85.90 | 90.10 | $175.00 | 0.00 | 0.75 | 89% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 80.60 | 84.30 | $180.00 | 0.00 | 0.75 | 86% | -0.04 | 5 | 3 |
| 4 | 1 | 0.98 | 72% | 75.40 | 79.20 | $185.00 | 0.00 | 2.20 | 67% | -0.02 | 1 | 1 |
| 6 | 4 | 0.97 | 67% | 70.50 | 74.10 | $190.00 | 0.00 | 2.90 | 70% | -0.03 | 8 | 13 |
| 0 | 0 | 0.96 | 67% | 65.90 | 69.30 | $195.00 | 0.00 | 1.55 | 61% | -0.03 | 1 | 9 |
| 4 | 1 | 0.95 | 65% | 61.10 | 64.50 | $200.00 | 0.00 | 1.35 | 68% | -0.05 | 3 | 21 |
| 74 | 1 | 0.93 | 60% | 51.30 | 55.00 | $210.00 | 0.00 | 1.05 | 50% | -0.04 | 2 | 27 |
| 93 | 1 | 0.92 | 50% | 41.70 | 44.70 | $220.00 | 0.25 | 0.70 | 40% | -0.04 | 3 | 50 |
| 8 | 1 | 0.88 | 45% | 32.30 | 35.50 | $230.00 | 1.00 | 1.75 | 40% | -0.10 | 4 | 48 |
| 16 | 1 | 0.80 | 43% | 23.60 | 27.40 | $240.00 | 2.40 | 3.60 | 40% | -0.19 | 3 | 263 |
| 37 | 2 | 0.69 | 41% | 16.10 | 19.80 | $250.00 | 4.60 | 6.40 | 39% | -0.31 | 10 | 128 |
| 49 | 3 | 0.55 | 39% | 10.80 | 12.30 | $260.00 | 8.20 | 9.20 | 35% | -0.45 | 11 | 70 |
| 453 | 25 | 0.40 | 38% | 6.80 | 7.50 | $270.00 | 12.90 | 16.20 | 36% | -0.61 | 9 | 48 |
| 333 | 31 | 0.27 | 38% | 3.40 | 4.60 | $280.00 | 19.50 | 23.00 | 34% | -0.77 | 2 | 58 |
| 200 | 13 | 0.20 | 42% | 2.10 | 4.00 | $290.00 | 28.00 | 31.40 | 34% | -0.88 | 3 | 29 |
| 277 | 9 | 0.10 | 39% | 0.90 | 1.65 | $300.00 | 37.10 | 40.50 | 31% | -0.97 | 173 | 57 |
| 654 | 14 | 0.08 | 45% | 0.45 | 1.85 | $310.00 | 46.90 | 50.00 | - | - | 1 | 2 |
| 54 | 17 | 0.05 | 46% | 0.20 | 1.15 | $320.00 | 56.70 | 59.70 | - | - | 2 | 2 |
| 20 | 4 | 0.04 | 49% | 0.10 | 0.90 | $330.00 | 65.90 | 69.70 | - | - | 0 | 0 |
| 19 | 2 | 0.02 | 49% | 0.00 | 0.70 | $340.00 | 75.50 | 79.70 | - | - | 1 | 0 |
| 3 | 3 | 0.03 | 58% | 0.00 | 2.30 | $350.00 | 86.60 | 89.70 | - | - | 1 | 0 |
| 7 | 1 | 0.03 | 62% | 0.00 | 2.95 | $360.00 | 96.30 | 100.10 | - | - | 0 | 0 |
| 2 | 2 | 0.03 | 66% | 0.00 | 2.75 | $370.00 | 106.30 | 110.10 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 71% | 0.00 | 4.50 | $380.00 | 116.30 | 120.20 | - | - | 0 | 0 |