VEA Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VEA 72.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 34% | 9.70 | 11.20 | $62.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 1 | 0.93 | 38% | 9.00 | 10.20 | $63.00 | 0.05 | 0.65 | 41% | -0.09 | 0 | 0 |
| 13 | 13 | 0.94 | 31% | 7.80 | 9.20 | $64.00 | 0.00 | 0.75 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 6.80 | 8.30 | $65.00 | 0.00 | 0.75 | 30% | -0.08 | 10 | 10 |
| 0 | 0 | 0.92 | 26% | 5.80 | 7.30 | $66.00 | 0.00 | 0.75 | 32% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 5.00 | 6.20 | $67.00 | 0.00 | 0.75 | 29% | -0.14 | 1 | 1 |
| 3 | 2 | 0.87 | 22% | 4.10 | 5.20 | $68.00 | 0.00 | 0.40 | 20% | -0.12 | 5 | 15 |
| 1 | 1 | 0.81 | 21% | 3.50 | 4.10 | $69.00 | 0.30 | 0.45 | 20% | -0.18 | 92 | 3 |
| 6 | 1 | 0.74 | 20% | 2.60 | 3.40 | $70.00 | 0.35 | 0.45 | 17% | -0.22 | 5 | 46 |
| 18 | 23 | 0.66 | 20% | 1.90 | 2.60 | $71.00 | 0.55 | 0.70 | 16% | -0.31 | 5 | 48 |
| 1,149 | 3 | 0.55 | 19% | 0.85 | 2.40 | $72.00 | 0.90 | 1.40 | 18% | -0.45 | 2 | 116 |
| 27 | 13 | 0.45 | 23% | 0.90 | 2.00 | $73.00 | 1.30 | 1.80 | 16% | -0.57 | 3 | 32 |
| 109 | 84 | 0.29 | 15% | 0.45 | 0.55 | $74.00 | 1.80 | 2.55 | 15% | -0.70 | 1 | 11 |
| 1,198 | 207 | 0.17 | 14% | 0.20 | 0.30 | $75.00 | 2.50 | 3.20 | 14% | -0.84 | 0 | 0 |
| 54 | 5 | 0.11 | 15% | 0.10 | 0.20 | $76.00 | 3.30 | 4.40 | 17% | -0.87 | 0 | 0 |
| 3 | 3 | 0.15 | 22% | 0.00 | 0.75 | $77.00 | 4.20 | 5.40 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | 0.15 | 27% | 0.00 | 0.50 | $78.00 | 5.10 | 6.50 | 21% | -0.91 | 0 | 0 |
| 2 | 1 | 0.07 | 22% | 0.00 | 0.30 | $79.00 | 6.00 | 7.50 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $80.00 | 7.00 | 8.50 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $81.00 | 8.10 | 9.50 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $82.00 | 9.00 | 10.50 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $83.00 | 9.60 | 12.20 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $84.00 | 10.60 | 13.20 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 11.60 | 14.00 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $86.00 | 12.60 | 15.00 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $87.00 | 13.60 | 16.00 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $88.00 | 14.60 | 17.00 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $89.00 | 15.60 | 18.00 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 16.60 | 19.00 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $91.00 | 17.60 | 20.00 | 50% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $92.00 | 18.60 | 21.00 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $93.00 | 19.60 | 22.20 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $94.00 | 20.50 | 23.20 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $95.00 | 21.50 | 24.10 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $96.00 | 22.50 | 25.10 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $97.00 | 23.50 | 26.20 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $98.00 | 24.50 | 27.10 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $99.00 | 25.50 | 28.10 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 26.50 | 29.10 | 68% | -0.97 | 0 | 0 |