VDE Options Strategy Builder
300 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VDE 176.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 19.70 | 23.10 | $155.00 | 0.10 | 0.50 | 31% | -0.05 | 0 | 0 |
| 1 | 1 | 0.91 | 29% | 16.00 | 18.20 | $160.00 | 0.10 | 1.00 | 28% | -0.09 | 1 | 2 |
| 1 | 1 | 0.83 | 28% | 11.60 | 13.80 | $165.00 | 0.85 | 1.80 | 29% | -0.18 | 10 | 3 |
| 0 | 0 | 0.76 | 24% | 7.50 | 10.80 | $169.00 | 0.65 | 3.40 | 27% | -0.26 | 0 | 0 |
| 1 | 1 | 0.73 | 25% | 6.90 | 10.20 | $170.00 | 1.85 | 3.00 | 28% | -0.29 | 1 | 2 |
| 0 | 0 | 0.69 | 26% | 6.50 | 9.50 | $171.00 | 1.30 | 3.80 | 26% | -0.31 | 14 | 15 |
| 0 | 0 | 0.66 | 27% | 6.30 | 8.80 | $172.00 | 2.30 | 4.20 | 29% | -0.35 | 1 | 0 |
| 0 | 0 | 0.64 | 25% | 4.70 | 8.30 | $173.00 | 2.05 | 4.50 | 26% | -0.37 | 2 | 3 |
| 0 | 0 | 0.60 | 27% | 4.80 | 7.80 | $174.00 | 2.45 | 5.00 | 26% | -0.40 | 0 | 0 |
| 41 | 2 | 0.57 | 25% | 4.70 | 6.20 | $175.00 | 3.70 | 6.20 | 31% | -0.44 | 21 | 24 |
| 0 | 0 | 0.53 | 25% | 4.00 | 5.90 | $176.00 | 4.10 | 5.60 | 28% | -0.47 | 1 | 1 |
| 0 | 0 | 0.49 | 23% | 2.75 | 5.20 | $177.00 | 4.20 | 7.10 | 29% | -0.50 | 3 | 4 |
| 0 | 0 | 0.47 | 26% | 2.90 | 5.60 | $178.00 | 4.70 | 6.60 | 26% | -0.53 | 1 | 1 |
| 0 | 0 | 0.43 | 26% | 2.30 | 5.20 | $179.00 | 5.40 | 7.40 | 27% | -0.56 | 1 | 34 |
| 62 | 5 | 0.41 | 28% | 2.60 | 4.70 | $180.00 | 6.00 | 8.00 | 27% | -0.59 | 1 | 6 |
| 0 | 0 | 0.37 | 26% | 1.60 | 4.40 | $181.00 | 6.20 | 8.70 | 26% | -0.63 | 22 | 22 |
| 5 | 2 | 0.35 | 28% | 1.90 | 4.10 | $182.00 | 6.80 | 10.50 | 29% | -0.64 | 1 | 2 |
| 2 | 2 | 0.33 | 29% | 1.75 | 3.80 | $183.00 | 7.50 | 10.20 | 26% | -0.69 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.70 | 2.60 | $184.00 | 8.70 | 10.90 | 28% | -0.70 | 1 | 1 |
| 111 | 1 | 0.26 | 27% | 1.45 | 2.30 | $185.00 | 9.00 | 11.80 | 27% | -0.74 | 1 | 1 |
| 5 | 1 | 0.25 | 28% | 0.80 | 3.00 | $186.00 | 9.80 | 12.50 | 27% | -0.76 | 0 | 0 |
| 4 | 3 | 0.22 | 27% | 0.60 | 2.50 | $187.00 | 10.60 | 14.20 | 30% | -0.76 | 0 | 0 |
| 9 | 4 | 0.20 | 28% | 0.20 | 2.65 | $188.00 | 11.50 | 15.00 | 30% | -0.78 | 0 | 0 |
| 20 | 10 | 0.19 | 28% | 0.10 | 2.50 | $189.00 | 12.40 | 15.10 | 28% | -0.82 | 0 | 0 |
| 9 | 2 | 0.18 | 29% | 0.45 | 2.10 | $190.00 | 13.80 | 15.80 | 30% | -0.82 | 3 | 3 |
| 8 | 1 | 0.09 | 27% | 0.05 | 0.95 | $195.00 | 17.90 | 20.60 | 31% | -0.89 | 0 | 0 |
| 11 | 10 | 0.08 | 33% | 0.00 | 1.00 | $200.00 | 22.80 | 26.40 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 44% | 0.00 | 1.60 | $205.00 | 27.70 | 31.50 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 50% | 0.00 | 1.75 | $210.00 | 32.50 | 36.40 | 49% | -0.91 | 0 | 0 |