VCSH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCSH 77.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 31% | 5.50 | 10.50 | $70.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 4.50 | 9.50 | $71.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 18% | 5.70 | 5.90 | $72.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 16% | 4.70 | 4.90 | $73.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 3.70 | 3.90 | $74.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 11% | 2.75 | 2.90 | $75.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 8% | 1.75 | 1.90 | $76.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 5% | 0.00 | 3.80 | $77.00 | 0.00 | 0.10 | 4% | -0.18 | 0 | 0 |
| 1 | 1 | 0.35 | 4% | 0.00 | 2.85 | $78.00 | 0.00 | 0.55 | 4% | -0.65 | 1 | 153 |
| 0 | 0 | 0.13 | 6% | 0.00 | 0.10 | $79.00 | 1.35 | 1.55 | 7% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $80.00 | 2.35 | 2.55 | 10% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $81.00 | 3.30 | 3.60 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $82.00 | 4.30 | 4.60 | 16% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $83.00 | 5.30 | 5.60 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $84.00 | 6.30 | 6.60 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $85.00 | 7.30 | 7.60 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $86.00 | 8.30 | 8.60 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $87.00 | 9.30 | 9.60 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $88.00 | 10.30 | 10.60 | 31% | -0.93 | 0 | 0 |