VCLT Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCLT 71.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 36% | 10.50 | 10.80 | $61.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 9.50 | 9.80 | $62.00 | 0.00 | 1.75 | 32% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 8.50 | 8.80 | $63.00 | 0.00 | 1.75 | 29% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 7.50 | 7.80 | $64.00 | 0.00 | 0.10 | 25% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 6.50 | 6.80 | $65.00 | 0.00 | 0.75 | 22% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 5.50 | 5.80 | $66.00 | 0.00 | 0.25 | 20% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 5.20 | $67.00 | 0.00 | 2.20 | 16% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 3.50 | 3.80 | $68.00 | 0.00 | 2.20 | 25% | -0.21 | 2 | 12 |
| 1 | 1 | - | - | 1.10 | 2.75 | $69.00 | 0.00 | 0.20 | 12% | -0.12 | 1 | 2 |
| 0 | 0 | - | - | 0.10 | 1.90 | $70.00 | 0.25 | 0.35 | 12% | -0.23 | 3 | 18 |
| 71 | 68 | 0.64 | 9% | 0.00 | 2.05 | $71.00 | 0.00 | 0.70 | 10% | -0.39 | 24 | 129 |
| 389 | 42 | 0.38 | 8% | 0.30 | 0.45 | $72.00 | 0.90 | 1.10 | 10% | -0.60 | 18 | 45 |
| 39 | 2 | 0.14 | 7% | 0.05 | 0.15 | $73.00 | 1.65 | 1.85 | 10% | -0.77 | 5 | 7 |
| 5 | 5 | 0.11 | 10% | 0.00 | 3.90 | $74.00 | 2.55 | 2.80 | 13% | -0.85 | 1 | 1 |
| 2 | 4 | - | - | 0.00 | 0.75 | $75.00 | 3.50 | 3.80 | 15% | -0.88 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $76.00 | 4.50 | 4.80 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $77.00 | 5.50 | 5.80 | 21% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $78.00 | 6.50 | 6.80 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $79.00 | 7.50 | 7.80 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 8.50 | 8.80 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 9.50 | 9.80 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $82.00 | 10.50 | 10.80 | 34% | -0.93 | 0 | 0 |