VCIT Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCIT 79.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 31% | 10.80 | 11.10 | $69.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 9.80 | 10.10 | $70.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 8.80 | 9.10 | $71.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 7.90 | 8.10 | $72.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 6.90 | 7.10 | $73.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 20% | 5.90 | 6.10 | $74.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 4.90 | 5.10 | $75.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 14% | 3.90 | 4.10 | $76.00 | 0.00 | 0.75 | 19% | -0.15 | 0 | 0 |
| 0 | 0 | 0.90 | 12% | 2.90 | 3.10 | $77.00 | 0.00 | 0.10 | 11% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.35 | $78.00 | 0.05 | 0.15 | 8% | -0.12 | 10 | 10 |
| 11 | 11 | 0.66 | 11% | 0.05 | 2.70 | $79.00 | 0.00 | 0.75 | 10% | -0.33 | 3 | 15 |
| 51 | 11 | 0.45 | 5% | 0.30 | 0.40 | $80.00 | 0.20 | 0.60 | 4% | -0.57 | 1 | 2 |
| 19 | 1 | 0.16 | 5% | 0.05 | 0.15 | $81.00 | 0.25 | 3.20 | 13% | -0.66 | 0 | 0 |
| 16 | 1 | 0.10 | 8% | 0.00 | 0.30 | $82.00 | 2.20 | 2.45 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 10% | 0.00 | 0.75 | $83.00 | 3.20 | 3.50 | 14% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $84.00 | 4.20 | 4.50 | 17% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $85.00 | 5.20 | 5.50 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $86.00 | 6.20 | 6.50 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $87.00 | 7.20 | 7.50 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $88.00 | 8.20 | 8.50 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $89.00 | 9.20 | 9.50 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $90.00 | 10.20 | 10.50 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $91.00 | 11.20 | 11.50 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $92.00 | 12.20 | 12.50 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $93.00 | 13.20 | 13.50 | 38% | -0.93 | 0 | 0 |