Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VCEB 60.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 29% | 6.60 | 9.10 | $53.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 5.60 | 8.10 | $54.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 22% | 4.60 | 7.10 | $55.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 3.60 | 6.10 | $56.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 17% | 2.65 | 5.10 | $57.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 14% | 1.70 | 4.10 | $58.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 7% | 0.70 | 2.95 | $59.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 14% | 0.00 | 2.05 | $60.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $61.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $62.00 | 0.10 | 2.70 | 9% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $63.00 | 1.10 | 3.70 | 14% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $64.00 | 2.10 | 4.70 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $65.00 | 3.10 | 5.70 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $66.00 | 4.10 | 6.70 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $67.00 | 5.00 | 7.70 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $68.00 | 6.00 | 8.70 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $69.00 | 7.00 | 9.70 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $70.00 | 8.00 | 10.70 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $71.00 | 9.00 | 11.70 | 37% | -0.94 | 0 | 0 |