VBR Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VBR 238.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 37.10 | 40.70 | $200.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 31.90 | 35.70 | $205.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.00 | 30.70 | $210.00 | 0.00 | 0.55 | 31% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.70 | 25.00 | $215.00 | 0.00 | 0.65 | 32% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.20 | 20.40 | $220.00 | 0.00 | 0.95 | 23% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 10% | 12.80 | 15.30 | $225.00 | 0.05 | 1.50 | 20% | -0.12 | 1 | 3 |
| 1 | 1 | 0.84 | 15% | 8.70 | 11.00 | $230.00 | 0.70 | 1.75 | 18% | -0.19 | 0 | 0 |
| 1 | 1 | 0.68 | 15% | 5.00 | 7.10 | $235.00 | 1.20 | 4.20 | 18% | -0.35 | 1 | 1 |
| 2 | 2 | 0.46 | 13% | 2.10 | 3.80 | $240.00 | 3.60 | 5.70 | 16% | -0.53 | 2 | 1 |
| 1 | 24 | 0.24 | 13% | 0.75 | 1.50 | $245.00 | 6.90 | 9.60 | 18% | -0.69 | 1 | 4 |
| 20 | 40 | 0.10 | 13% | 0.20 | 0.60 | $250.00 | 11.00 | 14.20 | 21% | -0.79 | 0 | 0 |
| 3 | 2 | 0.08 | 18% | 0.05 | 0.75 | $255.00 | 15.90 | 19.00 | 25% | -0.83 | 0 | 0 |
| 9 | 2 | 0.07 | 21% | 0.00 | 0.75 | $260.00 | 20.60 | 23.80 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 31% | 0.00 | 1.75 | $265.00 | 25.10 | 28.90 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | 0.03 | 25% | 0.00 | 1.75 | $270.00 | 30.00 | 34.00 | 35% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $275.00 | 35.00 | 38.80 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $280.00 | 40.40 | 43.80 | 44% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $285.00 | 45.00 | 48.90 | 46% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $290.00 | 50.00 | 53.90 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $295.00 | 55.00 | 58.90 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $300.00 | 60.00 | 63.90 | 55% | -0.94 | 0 | 0 |