VBK Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VBK 341.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.96 | 26% | 36.00 | 39.60 | $305.00 | 0.00 | 0.95 | 28% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 16% | 31.00 | 33.90 | $310.00 | 0.00 | 1.20 | 26% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 26.20 | 29.20 | $315.00 | 0.05 | 1.85 | 24% | -0.09 | 0 | 0 |
| 0 | 0 | 0.92 | 19% | 21.50 | 24.60 | $320.00 | 0.50 | 2.00 | 23% | -0.12 | 1 | 6 |
| 0 | 0 | 0.85 | 20% | 17.10 | 20.80 | $325.00 | 0.70 | 2.95 | 22% | -0.17 | 6 | 51 |
| 0 | 0 | 0.79 | 18% | 13.20 | 15.80 | $330.00 | 1.30 | 3.90 | 20% | -0.24 | 1 | 53 |
| 0 | 0 | 0.69 | 18% | 9.70 | 12.00 | $335.00 | 2.40 | 5.30 | 20% | -0.33 | 0 | 0 |
| 73 | 30 | 0.57 | 17% | 6.10 | 8.60 | $340.00 | 4.00 | 6.10 | 17% | -0.43 | 3 | 3 |
| 0 | 0 | 0.44 | 16% | 3.40 | 5.90 | $345.00 | 6.80 | 9.00 | 18% | -0.56 | 0 | 0 |
| 2 | 2 | 0.30 | 15% | 1.30 | 4.00 | $350.00 | 9.40 | 12.10 | 17% | -0.69 | 0 | 0 |
| 2 | 1 | 0.19 | 15% | 0.40 | 2.35 | $355.00 | 12.50 | 16.20 | 16% | -0.81 | 0 | 0 |
| 1 | 8 | 0.12 | 16% | 0.45 | 1.30 | $360.00 | 18.00 | 20.00 | 18% | -0.87 | 0 | 0 |
| 7 | 7 | 0.07 | 17% | 0.00 | 1.25 | $365.00 | 22.40 | 25.20 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 19% | 0.00 | 1.10 | $370.00 | 26.90 | 30.10 | 21% | -0.95 | 0 | 0 |
| 0 | 1 | 0.06 | 22% | 0.00 | 1.05 | $375.00 | 31.70 | 35.00 | 21% | -0.98 | 0 | 0 |
| 2 | 1 | 0.07 | 27% | 0.00 | 1.00 | $380.00 | 36.70 | 40.00 | 23% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 30% | 0.00 | 1.00 | $385.00 | 41.40 | 45.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 31% | 0.00 | 1.00 | $390.00 | 46.40 | 50.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 31% | 0.00 | 0.10 | $395.00 | 51.40 | 55.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 34% | 0.00 | 0.75 | $400.00 | 56.60 | 60.20 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $405.00 | 61.40 | 65.00 | - | - | 0 | 0 |