VB Options Strategy Builder
252 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VB 291.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 0% | 35.10 | 37.90 | $255.00 | 0.00 | 0.55 | 33% | -0.05 | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 30.20 | 32.80 | $260.00 | 0.05 | 0.50 | 25% | -0.04 | 7 | 9 |
| 3 | 3 | 0.99 | 17% | 25.30 | 27.90 | $265.00 | 0.05 | 0.80 | 23% | -0.05 | 0 | 0 |
| 0 | 2 | 0.96 | 17% | 20.50 | 23.00 | $270.00 | 0.10 | 1.15 | 21% | -0.08 | 1 | 226 |
| 0 | 0 | 0.88 | 20% | 16.50 | 18.50 | $275.00 | 0.40 | 1.75 | 21% | -0.13 | 0 | 0 |
| 1 | 1 | 0.82 | 17% | 11.60 | 14.20 | $280.00 | 0.70 | 2.40 | 18% | -0.19 | 224 | 233 |
| 1 | 1 | 0.71 | 16% | 7.60 | 10.10 | $285.00 | 1.55 | 3.50 | 17% | -0.30 | 2 | 16 |
| 10 | 1 | 0.56 | 15% | 4.10 | 6.70 | $290.00 | 3.30 | 5.40 | 17% | -0.45 | 1 | 15 |
| 234 | 15 | 0.39 | 15% | 2.35 | 3.90 | $295.00 | 5.70 | 8.00 | 16% | -0.61 | 2 | 2 |
| 6 | 11 | 0.22 | 14% | 1.05 | 1.50 | $300.00 | 9.30 | 11.70 | 17% | -0.75 | 0 | 0 |
| 235 | 8 | 0.10 | 13% | 0.30 | 0.70 | $305.00 | 13.40 | 16.00 | 17% | -0.85 | 0 | 0 |
| 4 | 1 | 0.13 | 21% | 0.00 | 0.40 | $310.00 | 18.30 | 20.90 | 21% | -0.88 | 0 | 0 |
| 10 | 1 | 0.05 | 18% | 0.00 | 0.75 | $315.00 | 22.40 | 25.70 | 19% | -0.95 | 0 | 0 |
| 10 | 12 | 0.07 | 24% | 0.00 | 0.75 | $320.00 | 27.40 | 30.70 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 27% | 0.00 | 0.75 | $325.00 | 32.40 | 35.70 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 2.60 | $330.00 | 37.40 | 40.90 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 31% | 0.00 | 2.60 | $335.00 | 42.40 | 45.80 | 31% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $340.00 | 47.40 | 50.90 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $345.00 | 52.30 | 55.80 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $350.00 | 57.30 | 60.80 | 39% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $355.00 | 62.30 | 65.80 | 41% | -0.98 | 0 | 0 |