VALE Options Strategy Builder
680 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VALE 14.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 9.00 | 9.25 | $5.00 | 0.00 | 0.22 | - | - | 4 | 7 |
| 0 | 6 | - | - | 5.65 | 6.35 | $8.00 | 0.00 | 2.13 | - | - | 4 | 0 |
| 49 | 5 | 0.98 | 225% | 4.55 | 5.80 | $9.00 | 0.00 | 1.60 | - | - | 4 | 0 |
| 2 | 2 | 0.96 | 224% | 4.55 | 4.85 | $9.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | 0.89 | 314% | 4.10 | 4.80 | $10.00 | 0.00 | 0.22 | - | - | 1 | 1 |
| 2 | 1 | - | - | 3.15 | 3.95 | $10.50 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 179% | 3.10 | 3.40 | $11.00 | 0.00 | 0.75 | - | - | 2 | 0 |
| 0 | 0 | 0.95 | 126% | 2.59 | 2.79 | $11.50 | 0.00 | 0.02 | 141% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 2.04 | 2.27 | $12.00 | 0.00 | 0.01 | 89% | -0.04 | 2 | 1 |
| 0 | 0 | 0.97 | 65% | 1.54 | 1.78 | $12.50 | 0.00 | 0.02 | 70% | -0.04 | 10 | 12 |
| 1 | 12 | 0.95 | 51% | 1.05 | 1.28 | $13.00 | 0.01 | 0.02 | 48% | -0.05 | 10 | 875 |
| 394 | 12 | 0.84 | 45% | 0.61 | 0.80 | $13.50 | 0.02 | 0.03 | 34% | -0.10 | 6 | 615 |
| 459 | 82 | 0.62 | 35% | 0.27 | 0.31 | $14.00 | 0.12 | 0.16 | 34% | -0.38 | 78 | 746 |
| 2,664 | 225 | 0.26 | 35% | 0.07 | 0.09 | $14.50 | 0.31 | 0.53 | 32% | -0.77 | 3 | 4,619 |
| 3,393 | 84 | 0.08 | 38% | 0.01 | 0.03 | $15.00 | 0.73 | 1.18 | 62% | -0.80 | 4 | 5,618 |
| 206 | 2 | 0.05 | 51% | 0.00 | 0.01 | $15.50 | 1.26 | 1.41 | - | - | 1 | 509 |
| 871 | 1 | 0.05 | 68% | 0.00 | 0.22 | $16.00 | 1.73 | 2.06 | 80% | -0.92 | 3 | 5 |
| 1,050 | 5 | 0.04 | 82% | 0.00 | 0.22 | $16.50 | 2.06 | 2.40 | - | - | 2 | 0 |
| 1,138 | 1 | 0.03 | 90% | 0.00 | 0.09 | $17.00 | 2.42 | 3.30 | 78% | -0.99 | 1 | 0 |
| 34 | 5 | 0.03 | 101% | 0.00 | 0.22 | $17.50 | 2.67 | 3.60 | - | - | 1 | 2 |
| 18 | 1 | 0.04 | 123% | 0.00 | 1.07 | $18.00 | 3.30 | 4.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.47 | $18.50 | 3.75 | 4.40 | - | - | 2 | 0 |
| 0 | 2 | 0.03 | 144% | 0.00 | 0.48 | $19.00 | 4.70 | 4.95 | - | - | 3 | 0 |
| 0 | 2 | 0.21 | 314% | 0.00 | 2.13 | $19.50 | 5.00 | 5.55 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.87 | $20.00 | 5.25 | 6.30 | - | - | 1 | 0 |
| 0 | 2 | - | - | 0.00 | 0.27 | $21.00 | 6.35 | 6.90 | - | - | 2 | 0 |
| 0 | 2 | 0.03 | 205% | 0.00 | 2.13 | $22.00 | 7.70 | 7.90 | - | - | 5 | 1 |
| 0 | 2 | - | - | 0.00 | 0.75 | $23.00 | 8.60 | 9.15 | 214% | -0.98 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $25.00 | 10.65 | 11.15 | 271% | -0.97 | 1 | 0 |