Closed
⌘K
Sign in Sign up

V Options Strategy Builder

2250 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
V 369.95
Expected move by Sep 25 ±$6.03 ±1.6% $363.92 – $375.98 90%: $357.12 – $382.78
What's your view on V?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
140 contracts 97 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 6 - - 178.25 180.55 $190.00 0.00 0.85 261% -0.01 1 386
0 6 - - 173.35 176.35 $195.00 0.00 0.22 199% -0.00 23 776
0 2 - - 168.25 170.90 $200.00 0.00 0.22 192% -0.00 1 955
0 2 - - 163.25 166.05 $205.00 0.00 1.21 209% -0.00 1 597
0 0 - - 158.45 160.80 $210.00 0.00 0.01 182% -0.00 1 1,360
0 0 - - 153.35 156.10 $215.00 0.00 0.22 177% -0.00 31 682
0 0 - - 148.30 150.90 $220.00 0.00 0.65 164% -0.00 7 317
0 0 - - 143.25 145.20 $225.00 0.00 0.85 158% -0.00 1 554
0 0 1.00 0% 138.45 141.45 $230.00 0.00 0.85 152% -0.00 5 845
0 0 1.00 0% 133.40 136.55 $235.00 0.00 0.01 160% -0.00 11 757
0 0 - - 128.50 130.25 $240.00 0.00 0.85 183% -0.01 13 263
0 0 - - 123.25 125.35 $245.00 0.00 0.14 169% -0.01 2 17
1 1 - - 118.45 121.10 $250.00 0.00 0.22 140% -0.00 37 391
0 0 - - 113.35 115.70 $255.00 0.00 0.14 134% -0.00 3 418
0 0 - - 108.90 110.40 $260.00 0.00 0.85 118% -0.00 4 301
0 0 - - 103.40 105.30 $265.00 0.00 0.85 127% -0.01 1 426
0 0 - - 98.50 100.95 $270.00 0.00 0.85 104% -0.00 51 237
0 0 - - 93.50 96.00 $275.00 0.00 0.01 128% -0.01 2 185
0 0 - - 88.50 91.00 $280.00 0.00 0.01 108% -0.01 1 259
0 0 1.00 79% 83.50 86.60 $285.00 0.00 0.22 107% -0.01 5 255
0 0 - - 78.40 81.00 $290.00 0.00 0.85 82% -0.00 5 128
0 0 0.98 104% 73.95 76.70 $295.00 0.00 0.85 82% -0.00 57 166
0 0 - - 68.40 71.25 $300.00 0.00 0.16 79% -0.01 4 191
0 0 - - 63.95 65.90 $305.00 0.01 0.06 71% -0.00 4 178
0 0 0.99 73% 58.95 61.35 $310.00 0.01 0.27 77% -0.01 4 144
0 0 - - 53.45 56.05 $315.00 0.00 0.14 62% -0.01 2 155
0 0 - - 48.50 50.90 $320.00 0.01 0.07 55% -0.01 2 65
9 9 - - 43.50 46.00 $325.00 0.00 0.07 53% -0.01 1 33
16 60 - - 38.40 41.05 $330.00 0.00 0.15 46% -0.01 3 32
6 4 - - 35.95 38.00 $332.50 0.00 0.20 42% -0.01 60 23
18 1 0.98 46% 34.30 36.10 $335.00 0.00 0.08 40% -0.01 11 54
0 0 0.98 44% 31.80 33.65 $337.50 0.01 0.05 35% -0.01 8 12
26 62 0.99 37% 29.30 31.00 $340.00 0.01 0.05 33% -0.01 10 102
0 19 0.97 40% 26.85 28.70 $342.50 0.01 0.09 33% -0.01 2 8
49 20 0.96 38% 24.35 26.30 $345.00 0.03 0.06 30% -0.01 33 383
4 10 0.97 33% 21.85 23.65 $347.50 0.01 0.10 27% -0.01 26 32
16 11 0.98 26% 19.40 20.90 $350.00 0.04 0.14 26% -0.02 178 298
13 3 0.96 26% 16.95 18.50 $352.50 0.05 0.24 26% -0.04 29 101
28 5 0.93 28% 14.55 16.35 $355.00 0.16 0.24 24% -0.05 175 411
5 1 0.91 24% 12.20 13.75 $357.50 0.25 0.40 23% -0.08 75 97
84 27 0.86 24% 9.95 11.55 $360.00 0.50 0.58 23% -0.12 277 670
23 1 0.81 23% 7.85 9.30 $362.50 0.67 1.01 21% -0.18 72 170
227 7 0.73 22% 5.90 7.20 $365.00 1.25 1.45 21% -0.26 275 367
80 127 0.63 21% 4.60 5.00 $367.50 2.00 2.30 21% -0.37 141 76
569 223 0.51 21% 3.20 3.55 $370.00 2.98 3.50 21% -0.49 239 380
224 93 0.39 21% 1.98 2.37 $372.50 4.25 4.80 20% -0.62 22 293
949 322 0.28 21% 1.27 1.50 $375.00 5.50 6.70 19% -0.75 15 398
486 394 0.18 20% 0.58 0.95 $377.50 7.30 8.90 19% -0.84 3 16
687 484 0.11 20% 0.33 0.49 $380.00 9.40 11.20 19% -0.91 5 81
127 75 0.06 20% 0.14 0.29 $382.50 12.00 13.55 22% -0.93 1 1
451 107 0.03 21% 0.06 0.16 $385.00 14.15 16.00 19% -0.98 2 83
77 25 0.03 22% 0.04 0.13 $387.50 16.60 18.45 - - 17 4
142 36 0.01 21% 0.01 0.05 $390.00 19.30 20.95 27% -0.97 8 0
18 6 0.02 27% 0.01 0.17 $392.50 21.60 23.45 - - 60 0
214 21 0.01 25% 0.01 0.03 $395.00 24.35 25.95 34% -0.97 60 0
27 4 0.01 30% 0.00 0.15 $397.50 27.05 28.45 39% -0.96 0 0
79 2 0.01 30% 0.00 0.03 $400.00 29.05 31.25 39% -0.97 2 0
13 2 0.01 35% 0.00 0.14 $402.50 31.85 33.75 46% -0.96 0 0
145 10 0.01 37% 0.00 0.25 $405.00 34.25 36.00 42% -0.98 1 0
0 0 - - 0.00 0.14 $407.50 37.25 38.75 56% -0.94 0 0
107 1 0.01 44% 0.00 0.25 $410.00 39.90 41.25 61% -0.94 0 0
56 1 0.01 44% 0.00 0.14 $415.00 44.80 46.25 65% -0.95 0 0
18 2 0.01 51% 0.00 0.14 $420.00 49.55 51.25 68% -0.96 0 0
55 2 0.01 54% 0.00 0.14 $425.00 53.50 56.25 - - 0 0
48 20 0.00 55% 0.00 0.34 $430.00 58.55 61.25 - - 0 0
54 23 0.01 63% 0.00 0.24 $435.00 64.80 66.90 94% -0.94 0 0
63 2 0.01 75% 0.00 0.14 $440.00 69.85 71.25 92% -0.96 0 0
79 72 0.02 80% 0.00 0.34 $445.00 74.60 76.25 93% -0.97 0 0
6 9 0.01 73% 0.00 0.14 $450.00 78.50 81.25 - - 0 0
0 0 - - 0.00 0.34 $455.00 83.75 86.25 - - 0 0