UYM Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UYM 28.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 56% | 5.30 | 9.10 | $21.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 47% | 4.30 | 8.10 | $22.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 59% | 3.50 | 7.20 | $23.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 55% | 2.55 | 6.30 | $24.00 | 0.00 | 2.05 | 58% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 47% | 1.55 | 5.40 | $25.00 | 0.00 | 2.25 | 47% | -0.15 | 0 | 0 |
| 0 | 0 | 0.78 | 44% | 0.75 | 4.50 | $26.00 | 0.00 | 2.25 | 40% | -0.20 | 0 | 0 |
| 0 | 0 | 0.67 | 42% | 0.00 | 3.70 | $27.00 | 0.00 | 2.45 | 34% | -0.30 | 0 | 0 |
| 0 | 0 | 0.55 | 44% | 0.00 | 3.30 | $28.00 | 0.00 | 2.85 | 30% | -0.45 | 0 | 0 |
| 0 | 0 | 0.42 | 42% | 0.00 | 2.50 | $29.00 | 0.00 | 3.40 | 28% | -0.64 | 0 | 0 |
| 0 | 0 | 0.30 | 41% | 0.00 | 2.20 | $30.00 | 0.30 | 4.20 | 37% | -0.73 | 0 | 0 |
| 1 | 1 | 0.21 | 42% | 0.00 | 3.60 | $31.00 | 1.15 | 4.90 | 35% | -0.85 | 1 | 0 |
| 0 | 0 | 0.20 | 53% | 0.00 | 2.00 | $32.00 | 2.05 | 5.80 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 55% | 0.00 | 2.15 | $33.00 | 2.85 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 68% | 0.00 | 3.40 | $34.00 | 4.00 | 7.80 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 67% | 0.00 | 1.90 | $35.00 | 4.80 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 82% | 0.00 | 1.90 | $36.00 | 5.80 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 79% | 0.00 | 1.85 | $37.00 | 6.90 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 88% | 0.00 | 1.85 | $38.00 | 7.90 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 90% | 0.00 | 1.85 | $39.00 | 8.90 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 95% | 0.00 | 1.85 | $40.00 | 9.90 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $41.00 | 10.90 | 14.70 | - | - | 0 | 0 |