Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UYG 92.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.75 | 48% | 7.30 | 9.80 | $85.00 | 0.05 | 1.35 | 31% | -0.17 | 0 | 0 |
| 70 | 65 | 0.68 | 40% | 4.90 | 6.80 | $88.00 | 0.90 | 1.85 | 30% | -0.29 | 1 | 1 |
| 0 | 0 | 0.64 | 39% | 4.20 | 6.10 | $89.00 | 0.85 | 2.30 | 28% | -0.33 | 1 | 1 |
| 0 | 0 | 0.59 | 39% | 3.50 | 5.80 | $90.00 | 1.30 | 2.60 | 28% | -0.39 | 0 | 0 |
| 3 | 3 | 0.55 | 36% | 3.00 | 4.50 | $91.00 | 1.90 | 2.80 | 27% | -0.45 | 3 | 3 |
| 0 | 0 | 0.50 | 37% | 2.50 | 4.20 | $92.00 | 1.85 | 3.70 | 27% | -0.51 | 0 | 0 |
| 0 | 0 | 0.46 | 35% | 2.10 | 3.40 | $93.00 | 2.20 | 4.20 | 25% | -0.57 | 0 | 0 |
| 0 | 1 | 0.42 | 40% | 1.90 | 3.70 | $94.00 | 2.60 | 4.80 | 24% | -0.65 | 0 | 0 |
| 1 | 1 | 0.38 | 38% | 1.40 | 3.10 | $95.00 | 3.10 | 5.40 | 22% | -0.73 | 3 | 3 |
| 36 | 36 | 0.34 | 38% | 1.15 | 2.70 | $96.00 | 3.70 | 6.20 | 21% | -0.80 | 0 | 0 |
| 0 | 0 | 0.29 | 36% | 0.85 | 2.25 | $97.00 | 4.40 | 6.90 | 18% | -0.88 | 0 | 0 |
| 1 | 1 | 0.26 | 37% | 0.75 | 1.85 | $98.00 | 5.60 | 7.70 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 33% | 0.50 | 1.20 | $99.00 | 6.60 | 8.60 | 21% | -0.91 | 0 | 0 |
| 40 | 40 | 0.19 | 36% | 0.40 | 1.35 | $100.00 | 7.40 | 9.50 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 36% | 0.25 | 1.15 | $101.00 | 8.20 | 10.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.14 | 37% | 0.15 | 1.05 | $102.00 | 9.10 | 11.30 | 0% | -0.99 | 0 | 0 |
| 1 | 1 | 0.12 | 37% | 0.25 | 0.75 | $103.00 | 10.00 | 12.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.11 | 37% | 0.15 | 0.75 | $104.00 | 10.90 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 37% | 0.10 | 0.60 | $105.00 | 11.90 | 14.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 39% | 0.10 | 0.60 | $106.00 | 12.90 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 40% | 0.05 | 0.55 | $107.00 | 13.80 | 15.90 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 45% | 0.00 | 1.75 | $108.00 | 14.80 | 16.80 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 45% | 0.00 | 1.75 | $110.00 | 16.80 | 19.60 | 0% | -0.99 | 0 | 0 |