UXRP Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UXRP 17.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 724% | 15.60 | 18.40 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 315% | 14.50 | 17.20 | $2.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 386% | 13.50 | 16.40 | $3.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 323% | 12.50 | 15.40 | $4.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 14.00 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.80 | $6.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.30 | 12.40 | $7.00 | 0.00 | 1.35 | 258% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.80 | $8.00 | 0.00 | 1.35 | 244% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.20 | $9.00 | 0.00 | 1.40 | 197% | -0.06 | 0 | 0 |
| 10 | 10 | - | - | 7.00 | 8.40 | $10.00 | 0.00 | 0.50 | 237% | -0.11 | 0 | 0 |
| 5 | 8 | - | - | 6.00 | 7.40 | $11.00 | 0.00 | 1.40 | 213% | -0.13 | 0 | 0 |
| 18 | 2 | 0.92 | 120% | 5.30 | 6.90 | $12.00 | 0.00 | 2.00 | 225% | -0.16 | 0 | 0 |
| 19 | 19 | 0.87 | 128% | 4.50 | 6.20 | $13.00 | 0.15 | 1.55 | 165% | -0.17 | 0 | 0 |
| 2 | 2 | 0.91 | 77% | 2.90 | 5.20 | $14.00 | 0.50 | 1.90 | 163% | -0.22 | 1 | 1 |
| 25 | 17 | 0.78 | 104% | 2.25 | 4.90 | $15.00 | 0.75 | 2.35 | 162% | -0.27 | 1 | 28 |
| 50 | 6 | 0.70 | 123% | 2.45 | 4.00 | $16.00 | 1.25 | 2.85 | 164% | -0.32 | 0 | 0 |
| 50 | 25 | 0.63 | 126% | 2.05 | 3.50 | $17.00 | 1.80 | 2.65 | 145% | -0.37 | 1 | 0 |
| 11 | 13 | 0.56 | 131% | 1.65 | 3.10 | $18.00 | 2.20 | 3.80 | 159% | -0.42 | 1 | 2 |
| 11 | 12 | 0.51 | 139% | 1.75 | 2.60 | $19.00 | 2.70 | 4.00 | 143% | -0.49 | 0 | 0 |
| 5 | 5 | 0.44 | 135% | 1.00 | 2.45 | $20.00 | 3.60 | 5.10 | 161% | -0.52 | 0 | 0 |
| 1 | 1 | 0.36 | 120% | 0.15 | 2.25 | $21.00 | 4.40 | 6.00 | 171% | -0.56 | 0 | 0 |
| 0 | 0 | 0.34 | 135% | 0.05 | 2.40 | $22.00 | 5.20 | 6.80 | 173% | -0.59 | 0 | 0 |
| 0 | 0 | 0.32 | 144% | 0.05 | 2.25 | $23.00 | 5.80 | 7.30 | 160% | -0.65 | 0 | 0 |
| 0 | 0 | 0.29 | 154% | 0.10 | 2.10 | $24.00 | 6.30 | 8.40 | 162% | -0.69 | 0 | 0 |
| 3 | 3 | 0.27 | 156% | 0.05 | 1.95 | $25.00 | 7.40 | 9.30 | 173% | -0.70 | 0 | 0 |
| 0 | 1 | 0.22 | 146% | 0.45 | 1.00 | $26.00 | 8.10 | 9.90 | 158% | -0.76 | 0 | 0 |
| 0 | 0 | 0.23 | 162% | 0.00 | 1.75 | $27.00 | 8.90 | 10.80 | 157% | -0.79 | 0 | 0 |
| 0 | 0 | 0.24 | 181% | 0.30 | 1.65 | $28.00 | 10.10 | 12.50 | 195% | -0.73 | 0 | 0 |
| 0 | 0 | 0.15 | 150% | 0.25 | 0.70 | $29.00 | 11.40 | 13.50 | 213% | -0.72 | 0 | 0 |