UWMC Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UWMC 1.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 0.45 | 0.85 | $0.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 592 | 3 | 0.88 | 203% | 0.20 | 0.35 | $1.00 | 0.00 | 0.45 | - | - | 1 | 3 |
| 2,500 | 6 | 0.34 | 289% | 0.00 | 0.05 | $1.50 | 0.15 | 0.50 | 301% | -0.65 | 503 | 674 |
| 47 | 10 | 0.25 | 468% | 0.00 | 15.00 | $2.00 | 0.60 | 0.85 | - | - | 1 | 46 |
| 0 | 0 | - | - | 0.00 | 0.40 | $2.50 | 1.00 | 1.55 | 462% | -0.87 | 23 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $3.00 | 1.50 | 2.05 | 549% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $3.50 | 2.00 | 2.55 | 609% | -0.89 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $4.00 | 2.50 | 3.30 | 1013% | -0.71 | 0 | 0 |