Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UWM 60.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 34.50 | 35.90 | $25.00 | 0.00 | 1.75 | 202% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 29.50 | 30.90 | $30.00 | 0.00 | 1.75 | 167% | -0.03 | 1 | 11 |
| 0 | 0 | - | - | 24.50 | 25.90 | $35.00 | 0.00 | 1.75 | 133% | -0.04 | 1 | 10 |
| 3 | 2 | - | - | 19.50 | 20.90 | $40.00 | 0.00 | 1.75 | 106% | -0.05 | 4 | 3 |
| 0 | 0 | 0.99 | 53% | 16.70 | 17.90 | $43.00 | 0.00 | 2.60 | 83% | -0.05 | 1 | 2 |
| 2 | 4 | 1.00 | 0% | 15.60 | 16.90 | $44.00 | 0.00 | 2.60 | 82% | -0.05 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 14.60 | 15.90 | $45.00 | 0.00 | 2.60 | 81% | -0.07 | 1 | 2 |
| 2 | 4 | 1.00 | 41% | 13.70 | 14.90 | $46.00 | 0.00 | 2.60 | 73% | -0.06 | 0 | 0 |
| 0 | 4 | 0.98 | 48% | 12.70 | 14.00 | $47.00 | 0.00 | 2.60 | 71% | -0.08 | 4 | 2 |
| 3 | 3 | 0.98 | 44% | 11.70 | 13.00 | $48.00 | 0.00 | 1.75 | 64% | -0.08 | 1 | 4 |
| 0 | 0 | 0.97 | 45% | 10.70 | 12.10 | $49.00 | 0.00 | 2.65 | 63% | -0.09 | 0 | 0 |
| 2 | 1 | 0.95 | 45% | 9.80 | 11.10 | $50.00 | 0.00 | 1.75 | 54% | -0.08 | 1 | 29 |
| 0 | 0 | 0.93 | 46% | 8.90 | 10.20 | $51.00 | 0.05 | 0.70 | 51% | -0.09 | 70 | 87 |
| 0 | 0 | 0.92 | 41% | 7.90 | 9.20 | $52.00 | 0.05 | 0.70 | 47% | -0.10 | 70 | 78 |
| 0 | 0 | 0.90 | 41% | 7.00 | 8.30 | $53.00 | 0.10 | 0.75 | 44% | -0.12 | 0 | 0 |
| 20 | 4 | 0.87 | 40% | 6.10 | 7.40 | $54.00 | 0.15 | 0.90 | 42% | -0.14 | 1 | 44 |
| 1 | 1 | 0.83 | 39% | 5.30 | 6.50 | $55.00 | 0.50 | 1.05 | 44% | -0.19 | 1 | 5 |
| 2 | 2 | 0.79 | 39% | 4.60 | 5.60 | $56.00 | 0.45 | 1.20 | 39% | -0.22 | 2 | 3 |
| 2 | 2 | 0.73 | 38% | 3.80 | 4.90 | $57.00 | 0.65 | 1.40 | 37% | -0.27 | 2 | 19 |
| 14 | 1 | 0.69 | 34% | 3.20 | 3.70 | $58.00 | 0.90 | 1.65 | 36% | -0.32 | 0 | 0 |
| 43 | 12 | 0.61 | 35% | 2.40 | 3.40 | $59.00 | 1.00 | 2.20 | 35% | -0.39 | 8 | 2 |
| 287 | 11 | 0.54 | 33% | 1.95 | 2.50 | $60.00 | 1.60 | 2.35 | 34% | -0.46 | 2 | 8 |
| 31 | 2 | 0.46 | 32% | 1.50 | 1.90 | $61.00 | 2.00 | 2.90 | 33% | -0.54 | 1 | 2 |
| 29 | 2 | 0.39 | 33% | 1.05 | 1.65 | $62.00 | 2.40 | 3.60 | 32% | -0.62 | 1 | 1 |
| 7 | 1 | 0.31 | 31% | 0.60 | 1.30 | $63.00 | 3.00 | 4.20 | 30% | -0.70 | 4 | 19 |
| 33 | 1 | 0.24 | 31% | 0.30 | 1.05 | $64.00 | 3.70 | 5.10 | 32% | -0.76 | 1 | 1 |
| 18 | 1 | 0.18 | 30% | 0.15 | 0.75 | $65.00 | 4.50 | 5.90 | 31% | -0.82 | 1 | 58 |
| 21 | 1 | 0.06 | 36% | 0.05 | 0.25 | $70.00 | 9.20 | 10.50 | 35% | -0.96 | 1 | 7 |
| 2 | 3 | 0.10 | 62% | 0.00 | 0.40 | $75.00 | 14.40 | 15.70 | 59% | -0.92 | 2 | 227 |
| 1 | 2 | 0.08 | 73% | 0.00 | 0.40 | $80.00 | 19.20 | 20.60 | 62% | -0.96 | 4 | 1,094 |
| 4 | 82 | 0.07 | 83% | 0.00 | 0.40 | $85.00 | 24.20 | 26.00 | 85% | -0.93 | 26 | 13 |
| 8 | 51 | 0.07 | 94% | 0.00 | 0.40 | $90.00 | 29.20 | 30.60 | 84% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 97% | 0.00 | 0.40 | $95.00 | 34.20 | 35.60 | 92% | -0.97 | 0 | 0 |