UVV Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UVV 43.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 157% | 19.70 | 22.30 | $22.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 129% | 16.30 | 20.60 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 92% | 11.30 | 15.60 | $30.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.70 | $35.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 1 | 0.78 | 41% | 3.10 | 4.50 | $40.00 | 0.20 | 0.30 | 29% | -0.14 | 13 | 22 |
| 14 | 31 | 0.22 | 20% | 0.15 | 0.40 | $45.00 | 2.10 | 3.00 | 31% | -0.68 | 4 | 126 |
| 38 | 24 | 0.07 | 37% | 0.00 | 0.15 | $50.00 | 6.00 | 7.80 | 32% | -0.95 | 1 | 2 |
| 77 | 1 | 0.06 | 56% | 0.00 | 5.00 | $55.00 | 10.40 | 13.30 | 42% | -0.98 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 15.10 | 19.40 | 90% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $65.00 | 20.40 | 24.40 | 113% | -0.89 | 0 | 0 |