UVSP Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UVSP 42.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 197% | 18.50 | 22.50 | $22.50 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 167% | 15.50 | 20.40 | $25.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 110% | 10.50 | 15.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 70% | 5.50 | 10.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.70 | 42% | 1.25 | 5.00 | $40.00 | 0.00 | 4.80 | 29% | -0.22 | 0 | 0 |
| 0 | 0 | 0.22 | 31% | 0.00 | 4.80 | $45.00 | 1.00 | 5.00 | 23% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $50.00 | 5.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $55.00 | 10.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 15.50 | 19.70 | - | - | 0 | 0 |