UTWO Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTWO 47.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 121% | 20.70 | 24.50 | $25.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 15.70 | 19.50 | $30.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 10.70 | 14.50 | $35.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 48% | 7.70 | 11.50 | $38.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 6.70 | 10.50 | $39.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 5.70 | 9.50 | $40.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 4.70 | 8.50 | $41.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 3.70 | 7.50 | $42.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 2.80 | 6.50 | $43.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 28% | 2.10 | 5.50 | $44.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.00 | $45.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 17% | 0.10 | 3.50 | $46.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 6% | 0.00 | 2.45 | $47.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $48.00 | 0.00 | 2.40 | 3% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $49.00 | 0.10 | 3.40 | 16% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $50.00 | 1.00 | 4.00 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $51.00 | 1.60 | 5.40 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $52.00 | 2.70 | 6.40 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $53.00 | 3.60 | 7.40 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $54.00 | 4.60 | 8.40 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $55.00 | 5.60 | 9.40 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $56.00 | 6.60 | 10.40 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $57.00 | 7.60 | 11.40 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $58.00 | 8.60 | 12.40 | 39% | -0.97 | 0 | 0 |