Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTL 51.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 145% | 20.10 | 24.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 107% | 15.00 | 19.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 88% | 10.50 | 14.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 49% | 5.50 | 9.00 | $45.00 | 0.00 | 10.00 | - | - | 10 | 10 |
| 0 | 0 | 0.66 | 37% | 1.00 | 5.00 | $50.00 | 0.00 | 1.80 | 21% | -0.24 | 0 | 0 |
| 0 | 0 | 0.23 | 30% | 0.00 | 0.95 | $55.00 | 1.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 48% | 0.00 | 4.80 | $60.00 | 6.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 11.50 | 15.00 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 16.40 | 20.00 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 21.50 | 24.90 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 26.50 | 29.90 | 77% | -0.98 | 0 | 0 |