UTI Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UTI 20.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.30 | 9.20 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.30 | $15.00 | 0.00 | 0.10 | 89% | -0.06 | 10 | 25 |
| 16 | 3 | 0.89 | 58% | 3.30 | 3.60 | $17.50 | 0.15 | 0.30 | 62% | -0.12 | 169 | 7 |
| 33 | 41 | 0.63 | 56% | 1.55 | 1.70 | $20.00 | 0.85 | 1.00 | 59% | -0.38 | 30 | 361 |
| 368 | 72 | 0.34 | 61% | 0.60 | 0.80 | $22.50 | 2.30 | 2.45 | 59% | -0.67 | 20 | 598 |
| 580 | 6 | 0.11 | 54% | 0.05 | 0.25 | $25.00 | 4.30 | 4.60 | 60% | -0.87 | 2 | 20 |
| 47 | 10 | 0.09 | 74% | 0.00 | 0.25 | $27.50 | 6.60 | 7.70 | 99% | -0.84 | 1 | 25 |
| 20 | 2 | 0.07 | 90% | 0.00 | 0.25 | $30.00 | 8.40 | 10.20 | 74% | -0.97 | 1 | 2 |
| 7 | 3 | 0.07 | 104% | 0.00 | 0.25 | $32.50 | 11.10 | 12.70 | 107% | -0.93 | 6 | 0 |
| 18 | 1 | 0.06 | 117% | 0.00 | 0.25 | $35.00 | 13.60 | 15.20 | 120% | -0.94 | 2 | 0 |
| 1 | 14 | 0.06 | 129% | 0.00 | 0.25 | $37.50 | 16.10 | 17.70 | 132% | -0.94 | 2 | 0 |
| 488 | 10 | 0.05 | 140% | 0.00 | 0.75 | $40.00 | 18.60 | 20.20 | 144% | -0.95 | 26 | 0 |
| 955 | 1 | 0.05 | 151% | 0.00 | 0.60 | $42.50 | 21.10 | 22.70 | 155% | -0.95 | 0 | 0 |
| 155 | 15 | 0.07 | 173% | 0.00 | 0.60 | $45.00 | 23.60 | 25.20 | 165% | -0.95 | 1 | 0 |
| 6 | 2 | 0.05 | 168% | 0.00 | 0.60 | $47.50 | 26.10 | 27.70 | 174% | -0.95 | 4 | 0 |
| 275 | 10 | 0.04 | 170% | 0.00 | 0.40 | $50.00 | 28.60 | 30.20 | 183% | -0.95 | 1 | 0 |
| 8 | 1 | 0.04 | 183% | 0.00 | 0.75 | $52.50 | 31.10 | 32.70 | 191% | -0.96 | 0 | 0 |
| 481 | 8 | 0.03 | 178% | 0.00 | 0.05 | $55.00 | 33.60 | 35.20 | 198% | -0.96 | 0 | 0 |
| 1 | 2 | 0.20 | 313% | 0.00 | 0.75 | $57.50 | 36.10 | 37.70 | 204% | -0.96 | 0 | 0 |
| 140 | 1 | 0.18 | 304% | 0.00 | 1.75 | $60.00 | 38.60 | 40.20 | 211% | -0.96 | 0 | 0 |
| 5 | 1 | 0.12 | 288% | 0.00 | 1.75 | $65.00 | 43.60 | 45.20 | 223% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 270% | 0.00 | 0.75 | $70.00 | 48.60 | 50.20 | 235% | -0.96 | 0 | 0 |