UTHY Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTHY 38.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.80 | $29.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.80 | $30.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.80 | $31.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.80 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.80 | $33.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.80 | $34.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 2.45 | 4.80 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 3.80 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 2.80 | $37.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 10% | 0.00 | 1.95 | $38.00 | 0.00 | 3.00 | 18% | -0.36 | 0 | 0 |
| 0 | 15 | 0.36 | 11% | 0.10 | 0.45 | $39.00 | 0.00 | 1.85 | 12% | -0.62 | 0 | 0 |
| 2 | 15 | 0.31 | 26% | 0.00 | 0.95 | $40.00 | 0.35 | 2.80 | 16% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $41.00 | 1.35 | 3.80 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $42.00 | 2.30 | 4.80 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $43.00 | 3.30 | 5.80 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $44.00 | 4.30 | 6.80 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 5.30 | 7.80 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $46.00 | 6.30 | 8.80 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $47.00 | 7.30 | 9.80 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $48.00 | 8.30 | 10.80 | 55% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $49.00 | 9.30 | 11.80 | 58% | -0.93 | 0 | 0 |