Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTEN 41.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 51% | 8.10 | 11.20 | $32.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 7.10 | 10.20 | $33.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 41% | 6.10 | 9.20 | $34.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 5.10 | 8.20 | $35.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 4.10 | 7.20 | $36.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 3.10 | 6.20 | $37.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 2.10 | 5.20 | $38.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 4.00 | $39.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 11% | 0.10 | 3.20 | $40.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 6% | 0.00 | 2.15 | $41.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.40 | 14% | 0.00 | 1.55 | $42.00 | 0.00 | 2.10 | 8% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $43.00 | 0.10 | 3.10 | 16% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 1.00 | 4.00 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $45.00 | 2.00 | 5.10 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $46.00 | 3.00 | 6.10 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $47.00 | 4.00 | 7.10 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 5.00 | 8.10 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 5.90 | 9.10 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $50.00 | 6.90 | 10.10 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $51.00 | 7.90 | 11.10 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $52.00 | 8.90 | 12.10 | 51% | -0.94 | 0 | 0 |