USXF Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USXF 68.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 13.80 | $57.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 12.80 | $58.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 11.80 | $59.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.90 | $60.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.90 | $61.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 9.00 | $62.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 7.90 | $63.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 7.10 | $64.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.10 | $65.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 0.70 | 5.30 | $66.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 18% | 0.10 | 4.80 | $67.00 | 0.00 | 3.10 | 43% | -0.38 | 0 | 0 |
| 0 | 0 | 0.59 | 26% | 0.00 | 4.20 | $68.00 | 0.00 | 3.60 | 41% | -0.43 | 0 | 0 |
| 0 | 0 | 0.51 | 36% | 0.00 | 3.60 | $69.00 | 0.00 | 4.00 | 35% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $70.00 | 0.00 | 4.60 | 26% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $71.00 | 0.50 | 5.40 | 23% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $72.00 | 1.40 | 6.40 | 26% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $73.00 | 2.30 | 7.20 | 28% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $74.00 | 3.50 | 8.40 | 35% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $75.00 | 4.50 | 9.40 | 39% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $76.00 | 5.50 | 10.40 | 42% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $77.00 | 6.50 | 11.40 | 45% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $78.00 | 7.50 | 12.40 | 49% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $79.00 | 8.50 | 13.40 | 52% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $80.00 | 9.50 | 14.40 | 55% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $81.00 | 10.50 | 15.40 | 58% | -0.85 | 0 | 0 |