Closed
⌘K
Sign in Sign up

USO Options Strategy Builder

5360 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
USO 148.22
Expected move by Sep 23 ±$4.39 ±3.0% $143.83 – $152.61 90%: $138.74 – $157.70
What's your view on USO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
188 contracts 142 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
3 2 - - 21.65 24.10 $125.00 0.00 0.29 121% -0.03 2 8
1 4 0.99 89% 20.65 23.90 $126.00 0.00 0.14 89% -0.01 2 19
6 362 0.98 98% 19.65 23.00 $127.00 0.00 0.16 119% -0.04 4 5
1 358 - - 18.50 20.70 $128.00 0.00 0.07 88% -0.01 4 25
11 2 - - 17.20 20.45 $129.00 0.01 0.26 100% -0.03 659 2,175
19 512 - - 16.50 18.80 $130.00 0.02 0.07 80% -0.01 696 855
3 532 - - 15.80 17.85 $131.00 0.01 0.06 74% -0.01 5 26
2 346 - - 14.80 16.50 $132.00 0.05 0.08 75% -0.02 10 63
0 330 0.97 79% 13.70 17.05 $133.00 0.00 0.08 70% -0.02 16 17
8 6 1.00 0% 12.95 15.55 $134.00 0.00 0.08 70% -0.03 54 144
86 38 0.92 90% 13.00 14.30 $135.00 0.06 0.11 66% -0.03 1,110 1,387
5 4 0.94 76% 11.65 13.35 $136.00 0.10 0.14 65% -0.04 79 161
1 1 0.91 77% 10.70 12.55 $137.00 0.15 0.18 64% -0.05 337 241
10 2 0.91 69% 9.80 11.35 $138.00 0.20 0.24 64% -0.07 681 559
6 1 0.88 73% 8.85 10.65 $139.00 0.27 0.30 62% -0.08 172 128
26 8 0.92 55% 8.10 8.90 $140.00 0.36 0.38 61% -0.11 800 1,436
5 1 0.85 64% 6.90 8.75 $141.00 0.47 0.49 61% -0.13 307 150
32 1 0.81 66% 6.30 7.85 $142.00 0.59 0.64 59% -0.17 910 269
17 2 0.77 66% 5.60 7.00 $143.00 0.77 0.82 59% -0.21 628 142
74 1 0.74 60% 3.70 7.00 $144.00 0.89 1.00 56% -0.24 765 263
458 20 0.70 56% 4.30 4.70 $145.00 1.24 1.27 56% -0.30 2,418 6,184
15 76 0.66 51% 3.10 4.10 $146.00 1.48 1.59 56% -0.35 1,638 1,266
9 118 0.59 54% 2.67 3.60 $147.00 1.88 1.98 55% -0.41 2,619 1,195
72 1,115 0.52 54% 2.44 2.76 $148.00 2.31 2.41 55% -0.48 894 1,536
88 1,674 0.46 53% 2.04 2.14 $149.00 2.18 3.60 54% -0.54 354 226
426 1,483 0.40 53% 1.63 1.72 $150.00 3.20 3.65 53% -0.61 3,008 4,453
28 558 0.33 53% 1.28 1.37 $151.00 3.55 4.75 55% -0.66 55 710
33 548 0.28 53% 1.01 1.07 $152.00 4.35 5.25 54% -0.72 782 1,097
87 2,792 0.23 54% 0.79 0.84 $153.00 5.25 5.95 55% -0.77 252 386
217 335 0.19 54% 0.61 0.65 $154.00 5.50 6.95 49% -0.84 350 1,086
624 772 0.15 56% 0.48 0.52 $155.00 6.90 8.25 66% -0.80 249 482
329 231 0.12 57% 0.37 0.42 $156.00 7.65 8.60 55% -0.88 37 576
684 247 0.10 57% 0.27 0.33 $157.00 8.55 10.00 67% -0.86 74 126
264 50 0.09 57% 0.23 0.30 $157.50 9.35 10.10 67% -0.88 16 120
258 254 0.08 59% 0.23 0.26 $158.00 8.85 11.25 61% -0.91 45 71
1,011 189 0.07 60% 0.19 0.20 $159.00 10.75 11.85 78% -0.88 6 143
1,606 2,612 0.05 61% 0.15 0.17 $160.00 11.70 12.50 73% -0.91 39 184
677 236 0.06 70% 0.09 0.36 $161.00 11.65 13.90 - - 39 13
627 101 0.04 64% 0.09 0.12 $162.00 12.65 14.30 - - 1 40
476 91 0.04 66% 0.09 0.12 $162.50 12.85 14.95 - - 1 6
1,007 76 0.03 68% 0.00 0.13 $163.00 13.80 16.25 81% -0.93 2 49
284 71 0.02 66% 0.00 0.09 $164.00 15.65 16.50 89% -0.93 1 24
3,722 209 0.02 69% 0.04 0.10 $165.00 15.10 18.45 - - 4 27
489 55 0.02 71% 0.03 0.09 $166.00 16.10 19.05 - - 9 8
210 32 0.02 74% 0.03 0.09 $167.00 18.55 19.45 94% -0.95 246 9
143 3 0.02 75% 0.03 0.08 $167.50 17.55 20.95 - - 1 1
202 124 0.02 77% 0.05 0.06 $168.00 18.05 20.35 - - 1 2
183 82 0.02 82% 0.00 0.29 $169.00 19.05 22.40 - - 4 10
804 215 0.02 82% 0.04 0.06 $170.00 21.60 23.30 133% -0.90 7 7
223 205 0.02 88% 0.01 0.12 $171.00 21.15 24.00 - - 12 1
95 55 0.01 88% 0.02 0.07 $172.00 22.35 25.40 99% -0.97 12 1
29 20 0.01 90% 0.03 0.07 $172.50 22.50 25.90 - - 2 1
66 119 0.01 87% 0.03 0.04 $173.00 24.60 25.55 122% -0.95 8 0
199 16 0.02 96% 0.00 0.07 $174.00 25.30 27.35 144% -0.92 8 1
237 61 0.01 94% 0.03 0.05 $175.00 26.05 28.40 141% -0.93 4 0
62 70 0.03 114% 0.00 1.20 $176.00 26.00 29.40 - - 4 0
7 4 0.01 97% 0.02 0.05 $177.00 27.20 30.15 - - 0 0
0 0 0.01 99% 0.00 0.66 $177.50 27.50 30.85 - - 2 0
121 274 0.01 98% 0.02 0.04 $178.00 28.00 31.35 - - 2 0
0 4 0.01 113% 0.00 0.21 $179.00 29.05 32.35 - - 0 0
2,363 325 0.01 107% 0.02 0.06 $180.00 30.05 33.40 - - 0 0
0 0 - - 0.00 1.25 $181.00 31.05 34.30 - - 0 0
1 1 0.02 124% 0.00 0.63 $182.00 32.05 35.40 - - 0 0
0 0 - - 0.00 1.63 $182.50 32.60 35.90 - - 0 0
0 0 0.06 170% 0.00 1.94 $183.00 33.00 36.35 - - 0 0
0 0 0.02 134% 0.00 2.08 $184.00 34.00 37.40 - - 2 0
8,330 220 0.01 117% 0.00 0.25 $185.00 35.00 38.40 - - 2 0
0 0 0.01 133% 0.00 2.15 $186.00 37.00 39.55 182% -0.94 0 0
0 0 - - 0.00 2.15 $187.00 37.45 40.35 148% -0.98 0 0
2 2 0.09 216% 0.00 2.15 $187.50 37.90 40.85 145% -0.98 0 0
10 10 0.01 135% 0.00 2.14 $188.00 38.00 41.40 - - 0 0
491 20 0.01 136% 0.00 0.16 $190.00 41.00 43.35 188% -0.95 0 0
620 60 0.05 208% 0.00 1.00 $195.00 45.00 48.40 - - 0 0
171 114 0.01 169% 0.00 0.05 $200.00 50.00 53.35 - - 0 0
78 1 0.02 198% 0.00 1.69 $205.00 55.00 58.35 - - 0 0
270 12 0.01 180% 0.00 0.07 $210.00 60.00 63.35 - - 0 0
71 6 0.01 206% 0.00 1.75 $215.00 65.00 68.30 - - 0 0
428 5 0.02 236% 0.00 1.65 $220.00 70.00 73.35 - - 0 0
9 6 0.03 282% 0.00 2.11 $225.00 75.00 78.40 - - 0 0
0 0 0.03 293% 0.00 0.95 $230.00 80.00 83.40 - - 0 0
1 1 0.02 285% 0.00 2.13 $235.00 85.15 88.35 - - 0 0
0 0 0.02 296% 0.00 2.13 $240.00 90.00 93.35 - - 0 0
3 1 - - 0.00 2.13 $245.00 95.00 98.35 - - 0 0
0 0 - - 0.00 2.13 $250.00 100.00 103.40 - - 0 0
0 3 - - 0.00 2.13 $255.00 105.00 108.35 - - 0 0
8 1 - - 0.00 2.13 $260.00 110.00 113.35 - - 0 0
5 2 - - 0.00 2.13 $265.00 115.00 118.35 - - 0 0
9 3 - - 0.00 2.02 $270.00 120.00 123.35 - - 0 0
2 24 - - 0.00 2.13 $275.00 125.00 128.55 - - 0 0
35 1 0.04 437% 0.00 0.35 $280.00 130.00 133.35 - - 0 0
35 19 0.05 475% 0.00 0.35 $285.00 135.00 138.35 - - 0 0
43 15 0.03 423% 0.00 0.35 $290.00 140.00 143.35 - - 0 0
56 5 0.01 390% 0.00 0.15 $295.00 145.00 148.35 - - 0 0
51 22 - - 0.00 0.15 $300.00 150.00 153.35 - - 0 0