USNA Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USNA 14.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 7.00 | 11.80 | $5.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.30 | $7.50 | 0.00 | 4.90 | 167% | -0.04 | 2 | 0 |
| 1 | 1 | 0.94 | 100% | 2.25 | 7.00 | $10.00 | 0.00 | 4.90 | 149% | -0.12 | 0 | 0 |
| 6 | 1 | 0.78 | 87% | 0.10 | 4.90 | $12.50 | 0.00 | 4.90 | 91% | -0.23 | 1 | 9 |
| 42 | 3 | 0.50 | 97% | 0.55 | 2.00 | $15.00 | 0.00 | 3.70 | 82% | -0.52 | 1 | 27 |
| 88 | 1 | 0.27 | 96% | 0.00 | 15.00 | $17.50 | 0.85 | 5.50 | 67% | -0.85 | 1 | 12 |
| 17 | 2 | 0.19 | 120% | 0.00 | 4.90 | $20.00 | 3.30 | 8.00 | 92% | -0.89 | 1 | 14 |
| 17 | 4 | 0.17 | 146% | 0.00 | 4.90 | $22.50 | 5.80 | 10.50 | 116% | -0.91 | 1 | 24 |
| 16 | 1 | 0.18 | 181% | 0.00 | 5.00 | $25.00 | 8.30 | 13.00 | 135% | -0.92 | 2 | 21 |
| 10 | 1 | 0.16 | 216% | 0.00 | 5.00 | $30.00 | 13.30 | 18.00 | 167% | -0.93 | 1 | 0 |
| 3 | 1 | 0.15 | 245% | 0.00 | 5.00 | $35.00 | 18.30 | 23.00 | 194% | -0.94 | 2 | 0 |