USMC Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USMC 77.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 26% | 9.60 | 11.90 | $67.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 8.60 | 10.90 | $68.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 7.60 | 9.90 | $69.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.50 | 8.90 | $70.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.90 | $71.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.90 | $72.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.20 | $73.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 4.30 | $74.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 12% | 1.70 | 4.10 | $75.00 | 0.00 | 0.80 | 24% | -0.27 | 0 | 0 |
| 0 | 0 | 0.77 | 12% | 0.85 | 3.30 | $76.00 | 0.00 | 1.10 | 25% | -0.35 | 0 | 0 |
| 0 | 0 | 0.74 | 6% | 0.15 | 1.75 | $77.00 | 0.00 | 1.50 | 20% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $78.00 | 0.35 | 2.00 | 13% | -0.54 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.60 | $79.00 | 0.45 | 2.80 | 10% | -0.75 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $80.00 | 1.25 | 3.80 | 12% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $81.00 | 2.20 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $82.00 | 3.20 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $83.00 | 4.20 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $84.00 | 5.20 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $85.00 | 6.20 | 8.60 | - | - | 0 | 0 |