USHY Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USHY 36.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.70 | 10.10 | $27.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.10 | $28.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.10 | $29.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.10 | $30.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.10 | $31.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.10 | $32.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 2.75 | 4.10 | $33.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 26% | 2.00 | 3.10 | $34.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.05 | $35.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 7% | 0.10 | 0.85 | $36.00 | 0.00 | 0.75 | 15% | -0.40 | 1 | 1 |
| 3 | 3 | - | - | 0.00 | 0.10 | $37.00 | 0.40 | 1.55 | 15% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $38.00 | 1.05 | 2.55 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $39.00 | 2.05 | 3.60 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $40.00 | 3.00 | 4.60 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $41.00 | 4.00 | 5.60 | 34% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $42.00 | 5.00 | 6.60 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $43.00 | 6.00 | 7.60 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $44.00 | 7.00 | 8.60 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $45.00 | 8.00 | 9.60 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $46.00 | 9.00 | 10.60 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $47.00 | 10.00 | 11.60 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $50.00 | 13.00 | 14.60 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $55.00 | 18.00 | 19.60 | 91% | -0.94 | 0 | 0 |