USG Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USG 33.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 79% | 7.00 | 9.10 | $25.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 76% | 6.00 | 8.20 | $26.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 5.00 | 7.20 | $27.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 65% | 4.00 | 6.40 | $28.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 52% | 3.10 | 5.20 | $29.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 43% | 2.10 | 4.20 | $30.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 35% | 1.20 | 3.20 | $31.00 | 0.00 | 3.00 | 30% | -0.26 | 0 | 0 |
| 0 | 0 | 0.66 | 29% | 0.35 | 2.30 | $32.00 | 0.00 | 1.20 | 18% | -0.37 | 0 | 0 |
| 0 | 0 | 0.46 | 27% | 0.00 | 1.70 | $33.00 | 0.00 | 1.55 | 5% | -0.89 | 0 | 0 |
| 0 | 0 | 0.32 | 32% | 0.00 | 3.00 | $34.00 | 0.25 | 2.20 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.24 | 37% | 0.00 | 3.00 | $35.00 | 1.05 | 3.10 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.25 | 52% | 0.00 | 2.65 | $36.00 | 2.00 | 4.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.19 | 52% | 0.00 | 2.35 | $37.00 | 3.00 | 5.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $38.00 | 3.90 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $39.00 | 4.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $40.00 | 5.90 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $41.00 | 6.90 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $42.00 | 7.90 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $43.00 | 8.70 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $44.00 | 9.90 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $45.00 | 10.90 | 13.00 | - | - | 0 | 0 |