USFR Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USFR 50.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 14 | 1.00 | 0% | 9.20 | 9.80 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 8.20 | 8.80 | $42.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 7.20 | 7.80 | $43.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 6.80 | $44.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 5.20 | 5.80 | $45.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 4.80 | $46.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 17% | 3.20 | 3.90 | $47.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 2.20 | 2.85 | $48.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 7% | 1.20 | 1.85 | $49.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 3% | 0.25 | 0.80 | $50.00 | 0.00 | 0.10 | 28% | -0.43 | 5 | 6 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 0.60 | 1.55 | 15% | -0.59 | 7 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $52.00 | 1.60 | 3.90 | 36% | -0.60 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $53.00 | 2.60 | 4.90 | 42% | -0.65 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $54.00 | 3.30 | 4.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $55.00 | 4.30 | 5.00 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $56.00 | 5.30 | 6.00 | 29% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $57.00 | 6.30 | 7.00 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $58.00 | 7.30 | 8.00 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $59.00 | 8.30 | 9.00 | 40% | -0.93 | 0 | 0 |