USCI Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USCI 109.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 88% | 35.30 | 39.00 | $73.00 | 0.00 | 4.80 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 51% | 33.70 | 38.00 | $74.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 89% | 33.10 | 37.50 | $75.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 32.00 | 36.00 | $76.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 30.60 | 35.00 | $77.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 79% | 30.00 | 34.50 | $78.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 29.00 | 33.00 | $79.00 | 0.00 | 4.80 | 124% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 28.00 | 32.00 | $80.00 | 0.00 | 4.80 | 122% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 27.40 | 31.00 | $81.00 | 0.00 | 4.80 | 103% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 67% | 26.40 | 30.00 | $82.00 | 0.00 | 4.80 | 76% | -0.06 | 1 | 1 |
| 0 | 0 | 0.96 | 65% | 25.40 | 29.00 | $83.00 | 0.00 | 4.80 | 76% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 24.40 | 28.00 | $84.00 | 0.00 | 4.80 | 70% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 23.40 | 27.00 | $85.00 | 0.00 | 4.80 | 105% | -0.14 | 1 | 0 |
| 3 | 4 | 0.96 | 58% | 22.40 | 26.00 | $86.00 | 0.00 | 4.80 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 21.40 | 25.00 | $87.00 | 0.00 | 4.80 | 67% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 53% | 20.40 | 24.00 | $88.00 | 0.00 | 4.80 | 95% | -0.16 | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 19.40 | 23.00 | $89.00 | 0.00 | 4.80 | 92% | -0.16 | 0 | 0 |
| 0 | 0 | 0.93 | 55% | 18.40 | 22.50 | $90.00 | 0.00 | 4.80 | 75% | -0.13 | 1 | 2 |
| 110 | 110 | 0.92 | 53% | 17.40 | 21.50 | $91.00 | 0.00 | 4.80 | 88% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 86% | 15.70 | 25.60 | $92.00 | 0.00 | 4.80 | 113% | -0.23 | 0 | 0 |
| 0 | 0 | 0.81 | 83% | 14.70 | 24.60 | $93.00 | 0.00 | 4.80 | 109% | -0.23 | 1 | 1 |
| 0 | 0 | 0.81 | 80% | 13.70 | 23.60 | $94.00 | 0.00 | 4.80 | 106% | -0.24 | 0 | 0 |
| 6 | 4 | 0.91 | 44% | 13.50 | 17.50 | $95.00 | 0.05 | 0.30 | 33% | -0.04 | 1 | 14 |
| 0 | 0 | 0.79 | 75% | 11.90 | 21.80 | $96.00 | 0.00 | 4.80 | 98% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 71% | 10.80 | 20.70 | $97.00 | 0.00 | 4.80 | 37% | -0.09 | 0 | 0 |
| 0 | 0 | 0.77 | 69% | 10.00 | 19.90 | $98.00 | 0.00 | 4.80 | 94% | -0.28 | 0 | 0 |
| 0 | 0 | 0.76 | 66% | 9.00 | 18.90 | $99.00 | 0.00 | 4.80 | 92% | -0.29 | 0 | 0 |
| 14 | 1 | 0.86 | 35% | 8.80 | 12.50 | $100.00 | 0.20 | 0.50 | 28% | -0.09 | 1 | 52 |
| 10 | 1 | 0.73 | 59% | 7.00 | 16.90 | $101.00 | 0.00 | 4.80 | 80% | -0.31 | 0 | 0 |
| 0 | 0 | 0.72 | 58% | 6.20 | 16.10 | $102.00 | 0.00 | 4.80 | 76% | -0.32 | 0 | 0 |
| 0 | 0 | 0.70 | 57% | 5.40 | 15.30 | $103.00 | 0.00 | 4.80 | 74% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 54% | 4.50 | 14.40 | $104.00 | 0.00 | 4.80 | 32% | -0.24 | 0 | 0 |
| 5 | 1 | 0.74 | 28% | 4.50 | 8.00 | $105.00 | 0.00 | 4.80 | 42% | -0.32 | 1 | 4 |
| 3 | 1 | 0.51 | 28% | 0.90 | 5.40 | $110.00 | 0.85 | 5.00 | 25% | -0.50 | 0 | 0 |
| 2 | 1 | 0.35 | 39% | 0.10 | 5.00 | $115.00 | 4.30 | 8.50 | 27% | -0.73 | 0 | 0 |
| 7 | 1 | 0.29 | 53% | 0.00 | 4.80 | $120.00 | 8.70 | 12.70 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | 0.17 | 48% | 0.00 | 4.80 | $125.00 | 13.50 | 17.60 | 35% | -0.93 | 0 | 0 |
| 1 | 1 | 0.12 | 52% | 0.00 | 4.80 | $130.00 | 18.50 | 28.40 | 84% | -0.75 | 0 | 0 |
| 1 | 1 | 0.05 | 46% | 0.00 | 4.80 | $135.00 | 23.50 | 33.40 | 94% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 121% | 0.00 | 4.80 | $140.00 | 28.50 | 38.40 | 102% | -0.78 | 0 | 0 |
| 0 | 0 | 0.10 | 77% | 0.00 | 4.80 | $145.00 | 33.50 | 43.50 | 112% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $150.00 | 38.50 | 48.40 | 119% | -0.80 | 0 | 0 |