USAX Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USAX 9.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 273% | 6.20 | 7.40 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 210% | 5.20 | 6.40 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 183% | 4.20 | 5.50 | $5.00 | 0.00 | 0.55 | - | - | 1 | 1 |
| 0 | 0 | 0.92 | 153% | 3.30 | 4.50 | $6.00 | 0.00 | 0.65 | 179% | -0.10 | 0 | 0 |
| 0 | 10 | 0.85 | 151% | 2.50 | 3.70 | $7.00 | 0.00 | 0.75 | 143% | -0.14 | 9 | 17 |
| 60 | 5 | 0.76 | 144% | 1.80 | 2.95 | $8.00 | 0.50 | 1.15 | 168% | -0.25 | 6 | 14 |
| 84 | 11 | 0.66 | 140% | 1.25 | 2.30 | $9.00 | 0.70 | 1.50 | 147% | -0.35 | 5 | 25 |
| 47 | 16 | 0.54 | 139% | 0.95 | 1.65 | $10.00 | 1.30 | 1.90 | 143% | -0.45 | 1 | 2 |
| 75 | 16 | 0.44 | 142% | 0.55 | 1.40 | $11.00 | 2.00 | 2.70 | 153% | -0.54 | 0 | 0 |
| 96 | 119 | 0.39 | 163% | 0.55 | 1.30 | $12.00 | 2.50 | 3.60 | 149% | -0.63 | 0 | 0 |
| 0 | 1 | 0.31 | 160% | 0.25 | 1.10 | $13.00 | 3.20 | 4.40 | 145% | -0.72 | 0 | 0 |
| 240 | 1 | 0.26 | 163% | 0.15 | 0.95 | $14.00 | 4.00 | 5.20 | 137% | -0.80 | 0 | 0 |
| 1 | 2 | 0.23 | 170% | 0.10 | 0.85 | $15.00 | 4.90 | 6.10 | 137% | -0.85 | 1 | 1 |
| 0 | 0 | 0.18 | 169% | 0.00 | 0.75 | $16.00 | 5.80 | 7.10 | 141% | -0.88 | 0 | 0 |
| 0 | 0 | 0.16 | 172% | 0.00 | 0.75 | $17.00 | 6.80 | 8.00 | 144% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 175% | 0.00 | 0.75 | $18.00 | 7.70 | 9.00 | 139% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 193% | 0.00 | 0.65 | $19.00 | 8.70 | 9.90 | 126% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 199% | 0.00 | 0.65 | $20.00 | 9.70 | 10.90 | 134% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 213% | 0.00 | 0.60 | $21.00 | 10.60 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 218% | 0.00 | 0.60 | $22.00 | 11.60 | 12.90 | - | - | 1 | 1 |
| 0 | 0 | 0.15 | 242% | 0.00 | 0.60 | $23.00 | 12.60 | 13.90 | - | - | 0 | 0 |
| 10 | 10 | 0.12 | 242% | 0.00 | 0.55 | $25.00 | 14.60 | 15.80 | - | - | 0 | 0 |