USAI Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USAI 45.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 29% | 5.70 | 9.90 | $38.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 25% | 4.70 | 8.90 | $39.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 21% | 3.70 | 7.90 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 6.90 | $41.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 14% | 1.70 | 5.90 | $42.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 0.75 | 4.90 | $43.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 32% | 0.00 | 4.10 | $44.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 45% | 0.00 | 3.30 | $45.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 47% | 0.00 | 2.70 | $46.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 64% | 0.00 | 2.40 | $47.00 | 0.00 | 3.90 | 39% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $48.00 | 0.35 | 4.80 | 24% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $49.00 | 1.25 | 5.80 | 27% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $50.00 | 2.20 | 6.80 | 32% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $51.00 | 3.20 | 8.00 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $52.00 | 4.20 | 9.00 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $53.00 | 5.20 | 10.00 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $54.00 | 6.20 | 11.00 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $55.00 | 7.20 | 12.00 | 57% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $56.00 | 8.20 | 13.00 | 61% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $57.00 | 9.20 | 14.00 | 65% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $58.00 | 10.20 | 15.00 | 68% | -0.89 | 0 | 0 |