Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USAC 26.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 174% | 10.00 | 13.10 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 144% | 7.50 | 10.80 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 100% | 5.00 | 8.10 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 67% | 2.50 | 5.60 | $22.50 | 0.00 | 0.05 | 43% | -0.09 | 1 | 87 |
| 30 | 6 | 0.73 | 28% | 1.20 | 1.60 | $25.00 | 0.00 | 0.30 | 22% | -0.22 | 211 | 2 |
| 50 | 48 | 0.21 | 25% | 0.05 | 0.35 | $27.50 | 0.45 | 3.30 | 35% | -0.70 | 6 | 6 |
| 222 | 1 | 0.10 | 40% | 0.00 | 0.15 | $30.00 | 2.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $32.50 | 5.00 | 8.00 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 7.50 | 10.70 | 76% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $37.50 | 9.50 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $40.00 | 12.00 | 16.00 | 89% | -0.96 | 0 | 0 |