URTH Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
URTH 209.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 19% | 18.90 | 21.30 | $190.00 | 0.05 | 0.90 | 27% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 26% | 16.10 | 19.30 | $193.00 | 0.00 | 0.90 | 23% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 15.00 | 18.30 | $194.00 | 0.00 | 1.00 | 22% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 14.10 | 17.40 | $195.00 | 0.00 | 1.00 | 22% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 13.10 | 15.50 | $196.00 | 0.00 | 1.00 | 22% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 12.20 | 14.50 | $197.00 | 0.00 | 1.05 | 22% | -0.12 | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 11.20 | 13.50 | $198.00 | 0.00 | 1.05 | 17% | -0.09 | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 10.20 | 12.60 | $199.00 | 0.00 | 1.10 | 17% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 16% | 9.30 | 11.80 | $200.00 | 0.00 | 1.20 | 17% | -0.12 | 0 | 0 |
| 0 | 0 | 0.76 | 13% | 5.00 | 7.20 | $205.00 | 0.30 | 2.00 | 14% | -0.25 | 1 | 2 |
| 1 | 1 | 0.51 | 13% | 2.35 | 3.30 | $210.00 | 1.85 | 3.80 | 13% | -0.50 | 0 | 0 |
| 0 | 1 | 0.23 | 12% | 0.35 | 1.35 | $215.00 | 4.90 | 7.00 | 12% | -0.78 | 1 | 1 |
| 0 | 0 | 0.13 | 15% | 0.00 | 0.75 | $220.00 | 8.80 | 11.90 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | 0.09 | 19% | 0.00 | 0.70 | $225.00 | 14.10 | 16.90 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $230.00 | 18.70 | 21.90 | 20% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $235.00 | 23.70 | 26.90 | 23% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $240.00 | 28.70 | 31.90 | 27% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $245.00 | 34.10 | 36.90 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $250.00 | 38.90 | 41.90 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $255.00 | 43.70 | 46.90 | 36% | -0.99 | 0 | 0 |