Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UROY 4.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.96 | 644% | 3.10 | 4.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 399% | 2.50 | 3.40 | $1.50 | 0.00 | 5.00 | - | - | 1 | 150 |
| 41 | 10 | 0.90 | 330% | 2.10 | 2.90 | $2.00 | 0.00 | 5.00 | 240% | -0.06 | 5 | 75 |
| 32 | 9 | 0.88 | 242% | 1.60 | 2.35 | $2.50 | 0.00 | 5.00 | 229% | -0.12 | 48 | 68 |
| 914 | 3 | 0.82 | 207% | 1.20 | 1.90 | $3.00 | 0.00 | 0.50 | 131% | -0.12 | 18 | 624 |
| 791 | 1 | 0.99 | 30% | 0.55 | 0.95 | $3.50 | 0.00 | 0.15 | 88% | -0.17 | 2 | 397 |
| 1,971 | 38 | 0.66 | 72% | 0.40 | 0.50 | $4.00 | 0.15 | 0.20 | 66% | -0.33 | 66 | 413 |
| 680 | 42 | 0.41 | 68% | 0.15 | 0.25 | $4.50 | 0.35 | 0.65 | 79% | -0.57 | 19 | 179 |
| 2,475 | 187 | 0.20 | 66% | 0.05 | 0.10 | $5.00 | 0.55 | 1.05 | 58% | -0.85 | 1 | 142 |
| 9,011 | 11 | 0.16 | 89% | 0.00 | 0.10 | $5.50 | 0.65 | 1.50 | - | - | 1 | 1 |
| 15,226 | 26 | 0.11 | 152% | 0.00 | 5.00 | $7.50 | 2.60 | 3.50 | - | - | 0 | 0 |