URA Options Strategy Builder
936 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
URA 42.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.95 | 223% | 12.20 | 14.20 | $30.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 195% | 9.30 | 11.40 | $33.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 171% | 8.20 | 10.40 | $34.00 | 0.00 | 0.25 | 142% | -0.05 | 1 | 1 |
| 0 | 0 | 0.90 | 162% | 7.30 | 9.40 | $35.00 | 0.00 | 0.55 | 128% | -0.06 | 4 | 4 |
| 0 | 0 | 0.89 | 146% | 6.30 | 8.40 | $36.00 | 0.00 | 0.35 | 128% | -0.09 | 6 | 2 |
| 0 | 1 | 0.86 | 139% | 5.90 | 7.00 | $37.00 | 0.00 | 0.15 | 91% | -0.05 | 3 | 33 |
| 0 | 0 | 0.85 | 134% | 5.00 | 7.00 | $37.50 | 0.00 | 0.40 | 84% | -0.06 | 3 | 3 |
| 4 | 1 | 0.84 | 121% | 4.90 | 6.00 | $38.00 | 0.00 | 0.30 | 78% | -0.06 | 1 | 74 |
| 2 | 4 | 0.85 | 104% | 4.00 | 5.70 | $38.50 | 0.00 | 0.10 | 71% | -0.07 | 1 | 13 |
| 6 | 1 | 0.81 | 112% | 3.80 | 5.30 | $39.00 | 0.00 | 0.10 | 61% | -0.06 | 7 | 70 |
| 1 | 1 | 0.79 | 104% | 3.30 | 4.80 | $39.50 | 0.05 | 0.15 | 58% | -0.08 | 92 | 6 |
| 1 | 8 | 0.77 | 98% | 3.00 | 4.20 | $40.00 | 0.05 | 0.30 | 60% | -0.12 | 27 | 94 |
| 1 | 2 | 0.78 | 77% | 2.25 | 3.60 | $40.50 | 0.10 | 0.35 | 57% | -0.16 | 5 | 61 |
| 32 | 1 | 0.73 | 75% | 2.15 | 2.95 | $41.00 | 0.10 | 0.35 | 49% | -0.18 | 26 | 3,450 |
| 7 | 11 | 0.71 | 63% | 1.55 | 2.50 | $41.50 | 0.25 | 0.45 | 50% | -0.25 | 30 | 57 |
| 49 | 11 | 0.65 | 61% | 1.30 | 2.00 | $42.00 | 0.40 | 0.60 | 50% | -0.32 | 32 | 1,089 |
| 173 | 73 | 0.59 | 53% | 1.00 | 1.45 | $42.50 | 0.55 | 1.00 | 54% | -0.41 | 18 | 124 |
| 151 | 100 | 0.51 | 52% | 0.80 | 1.05 | $43.00 | 0.80 | 1.00 | 48% | -0.50 | 53 | 209 |
| 34 | 64 | 0.41 | 48% | 0.50 | 0.80 | $43.50 | 1.05 | 1.40 | 50% | -0.58 | 1 | 38 |
| 149 | 124 | 0.34 | 51% | 0.15 | 0.90 | $44.00 | 0.80 | 2.05 | 43% | -0.69 | 10 | 86 |
| 60 | 132 | 0.24 | 45% | 0.05 | 0.50 | $44.50 | 1.30 | 2.20 | 40% | -0.79 | 1 | 13 |
| 3,253 | 100 | 0.23 | 56% | 0.20 | 0.45 | $45.00 | 1.95 | 2.65 | 51% | -0.79 | 40 | 172 |
| 121 | 15 | 0.15 | 51% | 0.10 | 0.25 | $45.50 | 2.05 | 3.00 | - | - | 5 | 63 |
| 148 | 55 | 0.11 | 51% | 0.05 | 0.20 | $46.00 | 2.50 | 3.30 | - | - | 5 | 64 |
| 26 | 16 | 0.14 | 68% | 0.00 | 0.40 | $46.50 | 3.30 | 3.70 | - | - | 5 | 61 |
| 135 | 21 | 0.08 | 59% | 0.05 | 0.15 | $47.00 | 3.10 | 4.50 | - | - | 21 | 45 |
| 61 | 1 | 0.10 | 71% | 0.00 | 0.20 | $47.50 | 4.10 | 5.60 | 89% | -0.85 | 1 | 771 |
| 192 | 40 | 0.06 | 65% | 0.00 | 0.10 | $48.00 | 3.70 | 5.40 | - | - | 2 | 2 |
| 5 | 1 | 0.06 | 70% | 0.00 | 0.30 | $48.50 | 4.90 | 5.90 | - | - | 1 | 0 |
| 109 | 1 | 0.05 | 74% | 0.00 | 1.10 | $49.00 | 4.60 | 6.60 | - | - | 3 | 0 |
| 0 | 0 | 0.10 | 98% | 0.00 | 0.60 | $49.50 | 5.60 | 7.70 | 87% | -0.93 | 4 | 0 |
| 332 | 1 | 0.05 | 83% | 0.00 | 0.05 | $50.00 | 6.20 | 7.70 | - | - | 1 | 2 |
| 75 | 32 | 0.07 | 107% | 0.00 | 0.55 | $51.00 | 7.20 | 8.90 | 74% | -0.98 | 1 | 0 |
| 114 | 3 | 0.05 | 106% | 0.00 | 0.20 | $52.00 | 8.20 | 9.80 | - | - | 0 | 0 |
| 34 | 4 | 0.10 | 137% | 0.00 | 0.55 | $52.50 | 8.70 | 10.30 | - | - | 0 | 0 |
| 40 | 3 | 0.09 | 142% | 0.00 | 0.15 | $53.00 | 9.20 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $54.00 | 10.20 | 11.80 | - | - | 0 | 0 |
| 72 | 8 | 0.03 | 125% | 0.00 | 0.20 | $55.00 | 11.10 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $56.00 | 12.10 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $60.00 | 16.10 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $65.00 | 21.10 | 22.80 | - | - | 0 | 0 |